Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
GBP 0.281232 -1.61%
Market Cap
GBP 7.13M
1.76%
Volume (24)
GBP 345,017
1.99%
Circulating Supply
25,318,518 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
GBP 0.281232

Price Change

GBP -0.0045934206
1.61%
24h Low / 24h High
GBP 0.278745 / GBP 0.291747

Trading Volume

GBP 345,017
1.99%
Volume / Market Cap
0.048396663
Market Dominance
0.00034875252%
Market Rank
#1575

Crust Network Supply

Circulating Supply
25,318,518.387 CRU
Total Supply
33,710,668.987 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
GBP 7,128,942
1.76%

Fully Diluted
Market Cap

GBP 9,491,922
0.38%

Crust Network Price Yesterday

Yesterday's Low / High
GBP 0.28219356 / GBP 0.28312243
Yesterday's Open / Close
GBP 0.28219356 / GBP 0.28312243
Yesterday's Change
0.50%
Yesterday's Volume
GBP 373,631.1

Crust Network Price History

7d Low / 7d High
GBP 0.34883811 / GBP 0.39765862
30d Low / 30d High
GBP 0.27703199 / GBP 0.28979312
90d Low / 90d High
GBP 0.26746953 / GBP 0.29872262
52 Week Low / 52 Week High
GBP 0.26746953 / GBP 0.30841726
All Time HighApr 12, 2021 (3 years ago)
GBP 130.96
99.78%
All Time LowNov 5, 2024 (2 days ago)
GBP 0.266432
6.02%

Data provided by Coingecko API

CRU to GBP converter

Crust Network
Crust NetworkCRU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to GBP)

CRUGBP by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (GBP)

Date
11/7/2024
GBP 0.280714
GBP 0
GBP 0.289793
GBP 0.279045
11/6/2024
GBP 0.270235
GBP 0.280714
GBP 0.298723
GBP 0.270235
11/5/2024
GBP 0.283786
GBP 0.270235
GBP 0.288324
GBP 0.26747
11/4/2024
GBP 0.282056
GBP 0.283786
GBP 0.285411
GBP 0.280939
11/3/2024
GBP 0.289492
GBP 0.282056
GBP 0.289492
GBP 0.276641
11/2/2024
GBP 0.298108
GBP 0.289492
GBP 0.301936
GBP 0.288497
11/1/2024
GBP 0.308417
GBP 0.298108
GBP 0.308417
GBP 0.295574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,953
1.28%
Market CapGBP 1.5T
VolumeGBP 62.09B
2
GBP 2,903.56
1.83%
Market CapGBP 349.64B
VolumeGBP 33.35B
4
GBP 198.26
4.90%
Market CapGBP 93.5B
VolumeGBP 6.3B
5
GBP 597.36
1.12%
Market CapGBP 87.16B
VolumeGBP 1.15B
7
GBP 0.549802
1.76%
Market CapGBP 31.26B
VolumeGBP 1.77B
8
GBP 0.194635
0.58%
Market CapGBP 28.54B
VolumeGBP 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1572
GBP 0.00237762
1.28%
Market CapGBP 7.18M
VolumeGBP 996,085
1573
GBP 143.45
5.37%
Market CapGBP 7.17M
VolumeGBP 8,985
Market CapGBP 7.15M
VolumeGBP 286,660
1576
GBP 0.00382389
0.51%
Market CapGBP 7.12M
VolumeGBP 1.04M
1577
GBP 2.48
12.66%
Market CapGBP 7.12M
VolumeGBP 28,435

Data provided by Coingecko API