Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
GBP 0.090655 -1.72%
Market Cap
GBP 2.42M
1.57%
Volume (24)
GBP 151,177
12.65%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
GBP 0.090655

Price Change

GBP -0.0015884741
1.72%
24h Low / 24h High
GBP 0.088671 / GBP 0.094038

Trading Volume

GBP 151,177
12.65%
Volume / Market Cap
0.062468905
Market Dominance
0.00010938538%
Market Rank
#2267

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
GBP 2,420,036
1.57%

Fully Diluted
Market Cap

GBP 3,172,692
3.92%

Crust Network Price Yesterday

Yesterday's Low / High
GBP 0.093895229 / GBP 0.094667784
Yesterday's Open / Close
GBP 0.093895229 / GBP 0.094667784
Yesterday's Change
3.85%
Yesterday's Volume
GBP 121,978.05

Crust Network Price History

7d Low / 7d High
GBP 0.11624058 / GBP 0.14754855
30d Low / 30d High
GBP 0.092685612 / GBP 0.095317628
90d Low / 90d High
GBP 0.09194534 / GBP 0.10245646
52 Week Low / 52 Week High
GBP 0.09194534 / GBP 0.11724236
All Time HighApr 12, 2021 (3 years ago)
GBP 130.96
99.93%
All Time LowApr 1, 2025 (0 days ago)
GBP 0.088671
2.20%

Data provided by Coingecko API

CRU to GBP converter

Crust Network
Crust NetworkCRU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to GBP)

CRUGBP by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (GBP)

Date
3/31/2025
GBP 0.094885
GBP 0
GBP 0.095318
GBP 0.092743
3/30/2025
GBP 0.092273
GBP 0.094885
GBP 0.095621
GBP 0.092273
3/29/2025
GBP 0.095677
GBP 0.092273
GBP 0.097097
GBP 0.091945
3/28/2025
GBP 0.102291
GBP 0.095677
GBP 0.105244
GBP 0.093992
3/27/2025
GBP 0.103118
GBP 0.102291
GBP 0.105324
GBP 0.10137
3/26/2025
GBP 0.108699
GBP 0.103118
GBP 0.114072
GBP 0.10489
3/25/2025
GBP 0.116791
GBP 0.108699
GBP 0.117242
GBP 0.107695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,276
3.63%
Market CapGBP 1.69T
VolumeGBP 29.54B
2
GBP 1,910.67
4.86%
Market CapGBP 230.37B
VolumeGBP 15.89B
4
GBP 2.14
2.65%
Market CapGBP 124.46B
VolumeGBP 3.65B
5
GBP 610.33
1.06%
Market CapGBP 88.99B
VolumeGBP 1.33B
6
GBP 127.09
1.58%
Market CapGBP 65.06B
VolumeGBP 3.51B
8
GBP 0.174542
5.41%
Market CapGBP 25.9B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2265
GBP 0.0097077
6.11%
Market CapGBP 2.43M
VolumeGBP 186,592
2266
GBP 0.064766
1.73%
Market CapGBP 2.42M
VolumeGBP 52,575
2268
GBP 0.01257945
2.82%
Market CapGBP 2.42M
VolumeGBP 18,170
2270
GBP 0.00002428
2.12%
Market CapGBP 2.42M
VolumeGBP 18,921
2269
GBP 0.00000436
6.76%
Market CapGBP 2.42M
VolumeGBP 25,270

Data provided by Coingecko API