Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
GBP 0.060561 -1.71%
Market Cap
GBP 1.62M
1.03%
Volume (24)
GBP 145,195
0.45%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
GBP 0.060561

Price Change

GBP -0.001056366
1.71%
24h Low / 24h High
GBP 0.059955 / GBP 0.061806

Trading Volume

GBP 145,195
0.45%
Volume / Market Cap
0.089632242
Market Dominance
0.000071335912%
Market Rank
#2703

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
GBP 1,619,897
1.03%

Fully Diluted
Market Cap

GBP 2,123,702
0.45%

Crust Network Price Yesterday

Yesterday's Low / High
GBP 0.06035517 / GBP 0.0603632
Yesterday's Open / Close
GBP 0.0603632 / GBP 0.06035517
Yesterday's Change
0.33%
Yesterday's Volume
GBP 138,135.22

Crust Network Price History

7d Low / 7d High
GBP 0.072863134 / GBP 0.1077418
30d Low / 30d High
GBP 0.060186112 / GBP 0.061806123
90d Low / 90d High
GBP 0.054730851 / GBP 0.080929821
52 Week Low / 52 Week High
GBP 0.054730851 / GBP 0.080929821
All Time HighApr 12, 2021 (4 years ago)
GBP 130.96
99.95%
All Time LowApr 27, 2025 (2 days ago)
GBP 0.051889
16.60%

Data provided by Coingecko API

CRU to GBP converter

Crust Network
Crust NetworkCRU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to GBP)

CRUGBP by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (GBP)

Date
4/29/2025
GBP 0.061425
GBP 0
GBP 0.061806
GBP 0.060349
4/28/2025
GBP 0.060588
GBP 0.061425
GBP 0.061885
GBP 0.060186
4/27/2025
GBP 0.075965
GBP 0.060588
GBP 0.075965
GBP 0.054731
4/26/2025
GBP 0.074154
GBP 0.075965
GBP 0.08093
GBP 0.073698
4/25/2025
GBP 0.067266
GBP 0.074154
GBP 0.078531
GBP 0.067266
4/24/2025
GBP 0.071365
GBP 0.067266
GBP 0.071431
GBP 0.065626
4/23/2025
GBP 0.077135
GBP 0.071365
GBP 0.077135
GBP 0.070522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,960
0.70%
Market CapGBP 1.89T
VolumeGBP 24.05B
2
GBP 1,803.71
0.50%
Market CapGBP 217.79B
VolumeGBP 13.75B
4
GBP 2.26
0.73%
Market CapGBP 131.81B
VolumeGBP 2.46B
5
GBP 602.77
0.73%
Market CapGBP 87.94B
VolumeGBP 796.29M
6
GBP 147.09
0.33%
Market CapGBP 76.14B
VolumeGBP 3.19B
8
GBP 0.175693
1.18%
Market CapGBP 26.19B
VolumeGBP 963.07M

Data provided by Coingecko API

More Cryptocurrencies

2701
GBP 0.01619973
0.74%
Market CapGBP 1.62M
VolumeGBP 187,956
2713
GBP 0.00019131
2.95%
Market CapGBP 1.62M
VolumeGBP 61,058
2702
GBP 0.00000002
2.55%
Market CapGBP 1.62M
VolumeGBP 17,497
2704
GBP 0.00000008
0%
Market CapGBP 1.7M
VolumeGBP 26
2706
GBP 0.00201507
5.07%
Market CapGBP 1.61M
VolumeGBP 3,789
2684
GBP 0.00000323
20.01%
Market CapGBP 1.61M
VolumeGBP 922,615
2705
GBP 0.01282242
4.20%
Market CapGBP 1.61M
VolumeGBP 6,344
2708
GBP 0.0105207
1.49%
Market CapGBP 1.61M
VolumeGBP 46,598
2709
GBP 0.00169466
0.15%
Market CapGBP 1.61M
VolumeGBP 21,642
Market CapGBP 1.61M
VolumeGBP 142,450
2711
GBP 0.00003818
9.14%
Market CapGBP 1.61M
VolumeGBP 31,976
2700
GBP 0.161745
13.17%
Market CapGBP 1.6M
VolumeGBP 42,485
2707
GBP 0.240329
3.38%
Market CapGBP 1.6M
VolumeGBP 7,541
2712
GBP 0.00000015
0.40%
Market CapGBP 1.6M
VolumeGBP 15,840
2716
GBP 0.00162437
2.51%
Market CapGBP 1.6M
VolumeGBP 42,006
2715
GBP 0.00138923
4.11%
Market CapGBP 1.59M
VolumeGBP 745,251
2719
GBP 0.00000646
1.96%
Market CapGBP 1.59M
VolumeGBP 411,799
2717
GBP 0.00589971
0.34%
Market CapGBP 1.59M
VolumeGBP 91,442
2750
GBP 0.00161045
25.25%
Market CapGBP 1.59M
VolumeGBP 599,884
2714
GBP 0.00000055
0.79%
Market CapGBP 1.59M
VolumeGBP 108,313
2728
Market CapGBP 1.59M
VolumeGBP 21,471
2746
GBP 0.00158256
5.35%
Market CapGBP 1.59M
VolumeGBP 210,328
2720
GBP 0.00731057
1.99%
Market CapGBP 1.59M
VolumeGBP 51,692
Market CapGBP 1.59M
VolumeGBP 1,546
2722
GBP 0.00158671
4.46%
Market CapGBP 1.59M
VolumeGBP 1.71M
Market CapGBP 1.58M
VolumeGBP 3,288
2718
GBP 0.00000158
4.62%
Market CapGBP 1.58M
VolumeGBP 74,562
2724
GBP 0.00158263
10.73%
Market CapGBP 1.58M
VolumeGBP 10,956
2726
GBP 0.00715866
3.47%
Market CapGBP 1.58M
VolumeGBP 31,994
2729
GBP 0.00368417
0.12%
Market CapGBP 1.58M
VolumeGBP 243,359
2731
GBP 0.385945
8.77%
Market CapGBP 1.58M
VolumeGBP 20,441
2730
GBP 0
1.85%
Market CapGBP 1.57M
VolumeGBP 1.39M
2732
GBP 0.00533666
0.00%
Market CapGBP 1.57M
VolumeGBP 1
2727
Market CapGBP 1.57M
VolumeGBP 11,347
2733
GBP 1
0.11%
Market CapGBP 1.57M
VolumeGBP 401,464
2735
GBP 0.03549727
3.32%
Market CapGBP 1.57M
VolumeGBP 37,845
2734
GBP 0.00764293
1.86%
Market CapGBP 1.57M
VolumeGBP 14,990
2736
GBP 0.00005227
14.38%
Market CapGBP 1.57M
VolumeGBP 48,055
2737
GBP 0.02135322
0.04%
Market CapGBP 1.57M
VolumeGBP 4,506
2738
GBP 0.074506
1.09%
Market CapGBP 1.56M
VolumeGBP 376
2740
GBP 0.744954
0.08%
Market CapGBP 1.56M
VolumeGBP 49,259
2739
GBP 0.00156659
23.12%
Market CapGBP 1.56M
VolumeGBP 329,698
2741
GBP 2.13
3.53%
Market CapGBP 1.56M
VolumeGBP 35,126
Market CapGBP 1.56M
VolumeGBP 27,420
2742
GBP 0.00240384
0.99%
Market CapGBP 1.56M
VolumeGBP 2,709
2725
GBP 0.00158044
7.60%
Market CapGBP 1.56M
VolumeGBP 44,161
2744
Market CapGBP 1.62M
VolumeGBP 1
2745
Market CapGBP 1.56M
VolumeGBP 3,317
2747
GBP 0.00000019
29.51%
Market CapGBP 1.56M
VolumeGBP 67,381
2748
GBP 0.00126909
1.49%
Market CapGBP 1.55M
VolumeGBP 16,271
2751
GBP 0.00513493
0.41%
Market CapGBP 1.54M
VolumeGBP 1,519
2763
GBP 0.00153603
8.79%
Market CapGBP 1.54M
VolumeGBP 110,867
2749
GBP 0.00165849
3.43%
Market CapGBP 1.54M
VolumeGBP 24,090
2754
GBP 0.00001384
8.25%
Market CapGBP 1.54M
VolumeGBP 336,888
2752
GBP 0.00168456
0.05%
Market CapGBP 1.53M
VolumeGBP 18,605
2755
GBP 0.00056834
0.25%
Market CapGBP 1.53M
VolumeGBP 12,535
2756
GBP 0.00015673
2.49%
Market CapGBP 1.53M
VolumeGBP 758,073
2757
GBP 0.00153364
1.17%
Market CapGBP 1.53M
VolumeGBP 15
2758
GBP 0.69976
0.09%
Market CapGBP 1.53M
VolumeGBP 5,419
2753
GBP 0.00095683
0.98%
Market CapGBP 1.53M
VolumeGBP 61,501
2759
GBP 0.01020429
2.28%
Market CapGBP 1.53M
VolumeGBP 16,025
2765
GBP 0.181945
11.24%
Market CapGBP 1.53M
VolumeGBP 20,224
2760
GBP 0.00382034
0.49%
Market CapGBP 1.53M
VolumeGBP 181
2764
GBP 0.0234023
8.08%
Market CapGBP 1.52M
VolumeGBP 18,296
2762
GBP 0.01528378
19.41%
Market CapGBP 1.52M
VolumeGBP 52,036
2766
GBP 71.43
3.09%
Market CapGBP 1.52M
VolumeGBP 474
2767
GBP 23.42
1.02%
Market CapGBP 1.52M
VolumeGBP 22,353
2768
GBP 0.0001312
0.80%
Market CapGBP 1.52M
VolumeGBP 13,444
2770
GBP 0.00329592
0.25%
Market CapGBP 1.52M
VolumeGBP 230,714
2769
GBP 0.00465053
0.01%
Market CapGBP 1.52M
VolumeGBP 47,891
2771
GBP 0.512276
0.46%
Market CapGBP 1.52M
VolumeGBP 348
2772
GBP 0.064965
1.61%
Market CapGBP 1.52M
VolumeGBP 6.32M
2776
GBP 0.00151168
5.39%
Market CapGBP 1.51M
VolumeGBP 22,996
2773
GBP 0.00150042
117.91%
Market CapGBP 1.51M
VolumeGBP 14,889
2774
GBP 0.226452
3.63%
Market CapGBP 1.51M
VolumeGBP 64
2777
GBP 0.00336009
0.88%
Market CapGBP 1.5M
VolumeGBP 16,080
2775
GBP 0.00150332
18.04%
Market CapGBP 1.5M
VolumeGBP 150,759
2778
GBP 0.00018853
0.38%
Market CapGBP 1.5M
VolumeGBP 65,360
2779
GBP 0.04346517
2.17%
Market CapGBP 1.49M
VolumeGBP 34
2780
GBP 0
7.44%
Market CapGBP 1.49M
VolumeGBP 878,683
2781
GBP 0.00037811
0.41%
Market CapGBP 1.49M
VolumeGBP 4,621
2782
GBP 0.00154185
20.49%
Market CapGBP 1.49M
VolumeGBP 28,597
2783
GBP 0.00155965
6.40%
Market CapGBP 1.49M
VolumeGBP 8,975
2784
GBP 0.00152222
6.54%
Market CapGBP 1.49M
VolumeGBP 125,199
2785
GBP 11.54
6.19%
Market CapGBP 1.49M
VolumeGBP 3,385
2786
GBP 0.00147689
1.33%
Market CapGBP 1.49M
VolumeGBP 15,489
2787
GBP 0.00373627
0.40%
Market CapGBP 1.49M
VolumeGBP 10,161
2788
GBP 0.00441768
0%
Market CapGBP 1.55M
VolumeGBP 2
2790
GBP 0.04431112
0.98%
Market CapGBP 1.49M
VolumeGBP 256,168
Market CapGBP 1.49M
VolumeGBP 100
2791
GBP 0.00219447
0.70%
Market CapGBP 1.49M
VolumeGBP 16,896
2792
GBP 0.00362823
5.39%
Market CapGBP 1.49M
VolumeGBP 14,429
2793
Market CapGBP 1.48M
VolumeGBP 1,400
2794
GBP 0.00001487
1.21%
Market CapGBP 1.48M
VolumeGBP 4,196
2795
Market CapGBP 1.48M
VolumeGBP 1,678
2796
GBP 0.00154148
2.24%
Market CapGBP 1.48M
VolumeGBP 18,555
2797
GBP 0.01080409
0.12%
Market CapGBP 1.48M
VolumeGBP 18,984
2800
GBP 0.00137424
8.58%
Market CapGBP 1.47M
VolumeGBP 25,706
2798
GBP 0.00100751
0%
Market CapGBP 1.47M
VolumeGBP 3
2701
GBP 0.01619973
0.74%
Market CapGBP 1.62M
VolumeGBP 187,956
2713
GBP 0.00019131
2.95%
Market CapGBP 1.62M
VolumeGBP 61,058

Data provided by Coingecko API