CryoDAO (CRYO) Live Price

CryoDAO logo
CRYOCryoDAO
BRL 7.97+ 1.58%
Market Cap
BRL 23.7M
1.65%
Volume (24)
BRL 44,123
0.76%
Circulating Supply
2,974,631 CRYO
Issue Date
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
BRL 7.97

Price Change

BRL 0.123954
1.58%
24h Low / 24h High
BRL 7.8 / BRL 8.1

Trading Volume

BRL 44,123
0.76%
Volume / Market Cap
0.0018621025
Market Dominance
0.00010937845%
Market Rank
#2432

CryoDAO Supply

Circulating Supply
2,974,631.263 CRYO
Total Supply
4,422,687.045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
BRL 23,695,259
1.65%

Fully Diluted
Market Cap

BRL 35,230,154
0.10%

CryoDAO Price Yesterday

Yesterday's Low / High
BRL 7.9431876 / BRL 8.0037645
Yesterday's Open / Close
BRL 8.0037645 / BRL 7.9431876
Yesterday's Change
0.04%
Yesterday's Volume
BRL 44,991.957

CryoDAO Price History

7d Low / 7d High
BRL 1.3357033 / BRL 1.8431631
30d Low / 30d High
BRL 7.8201423 / BRL 8.1913042
90d Low / 90d High
BRL 7.8201423 / BRL 8.6681317
52 Week Low / 52 Week High
BRL 7.8201423 / BRL 10.920557
All Time HighJan 4, 2025 (26 days ago)
BRL 40.46
80.31%
All Time LowAug 5, 2024 (5 months ago)
BRL 1.95
309.28%

Data provided by Coingecko API

CRYO to BRL converter

CryoDAO
CryoDAOCRYO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryoDAO Price Chart (CRYO to BRL)

CRYOBRL by TradingView

CryoDAO Exchanges

Instant crypto to crypto exchange coming soon!

CryoDAO Historical Price Data (BRL)

Date
1/30/2025
BRL 7.856639
BRL 0
BRL 8.084517
BRL 7.820142
1/29/2025
BRL 7.881202
BRL 7.856639
BRL 8.315656
BRL 7.881202
1/28/2025
BRL 8.336595
BRL 7.881202
BRL 8.452063
BRL 7.844433
1/27/2025
BRL 9.423772
BRL 8.336595
BRL 9.423772
BRL 8.043517
1/26/2025
BRL 9.917314
BRL 9.423772
BRL 10.018621
BRL 9.580977
1/25/2025
BRL 10.308346
BRL 9.917314
BRL 10.33408
BRL 9.965282
1/24/2025
BRL 10.723298
BRL 10.308346
BRL 10.920557
BRL 10.344582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,533
0.91%
Market CapBRL 2.07T
VolumeBRL 37.87B
2
BRL 3,243.95
4.44%
Market CapBRL 390.94B
VolumeBRL 19.27B
3
BRL 3.12
1.84%
Market CapBRL 179.81B
VolumeBRL 4.44B
5
BRL 237.8
4.39%
Market CapBRL 115.59B
VolumeBRL 5.27B
6
BRL 676.93
1.50%
Market CapBRL 98.79B
VolumeBRL 555.84M
8
BRL 0.33
2.32%
Market CapBRL 48.87B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2428
BRL 0.02
3.21%
Market CapBRL 23.73M
VolumeBRL 110,457
2433
BRL 17.67
1.35%
Market CapBRL 23.72M
VolumeBRL 185,431
2429
BRL 23.72
3.50%
Market CapBRL 23.7M
VolumeBRL 1.95M
2436
Market CapBRL 23.65M
VolumeBRL 832
2434
BRL 0.00005609
9.53%
Market CapBRL 23.63M
VolumeBRL 1.16M

Data provided by Coingecko API