CryoDAO (CRYO) Live Price

CryoDAO logo
CRYOCryoDAO
BRL 6.5-2.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 20,577
0.04%
Circulating Supply
0 CRYO
Issue Date
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
BRL 6.5

Price Change

BRL -0.13507436
2.04%
24h Low / 24h High
BRL 6.48 / BRL 6.65

Trading Volume

BRL 20,577
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CryoDAO Supply

Circulating Supply
0 CRYO
Total Supply
4,421,687 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Fully Diluted
Market Cap

BRL 28,719,650
2.07%

CryoDAO Price Yesterday

Yesterday's Low / High
BRL 6.6310225 / BRL 6.6334829
Yesterday's Open / Close
BRL 6.6310225 / BRL 6.6334829
Yesterday's Change
1.99%
Yesterday's Volume
BRL 5,909.2321

CryoDAO Price History

7d Low / 7d High
BRL 1.1335395 / BRL 1.4852837
30d Low / 30d High
BRL 6.5832384 / BRL 6.7465225
90d Low / 90d High
BRL 6.4925141 / BRL 7.0034862
52 Week Low / 52 Week High
BRL 5.7639142 / BRL 7.6694227
All Time HighApr 8, 2024 (1 months ago)
BRL 8.57
24.16%
All Time LowFeb 14, 2024 (3 months ago)
BRL 2.87
126.59%

Data provided by Coingecko API

CRYO to BRL converter

CryoDAO
CryoDAOCRYO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryoDAO Price Chart (CRYO to BRL)

CRYOBRL by TradingView

CryoDAO Exchanges

Instant crypto to crypto exchange coming soon!

CryoDAO Historical Price Data (BRL)

Date
6/2/2024
BRL 6.732478
BRL 0
BRL 6.732478
BRL 6.583238
6/1/2024
BRL 6.576667
BRL 6.732478
BRL 6.746523
BRL 6.576667
5/31/2024
BRL 6.639051
BRL 6.576667
BRL 6.670834
BRL 6.492514
5/30/2024
BRL 6.968558
BRL 6.639051
BRL 7.003486
BRL 6.626436
5/29/2024
BRL 6.905533
BRL 6.968558
BRL 7.669423
BRL 6.887825
5/28/2024
BRL 6.622571
BRL 6.905533
BRL 6.960144
BRL 6.390632
5/27/2024
BRL 5.763914
BRL 6.622571
BRL 6.282807
BRL 5.763914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,901
1.58%
Market CapBRL 1.36T
VolumeBRL 21.81B
2
BRL 3,765.59
0.56%
Market CapBRL 451.63B
VolumeBRL 12.34B
4
BRL 624.61
3.81%
Market CapBRL 95.98B
VolumeBRL 1.96B
5
BRL 165.13
1.47%
Market CapBRL 75.85B
VolumeBRL 2.22B
8
BRL 0.52
1.29%
Market CapBRL 28.83B
VolumeBRL 855.82M
9
BRL 0.16
0.79%
Market CapBRL 22.87B
VolumeBRL 740.79M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API