CrypSure (CRS) Live Price

CrypSure logo
CRSCrypSure
JPY 0.000938 -0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 235,620
0.62%
Circulating Supply
0 CRS
Issue Date
-

Data provided by Coingecko API

CRS price Statistics

CrypSure Price Today

CrypSure Price
JPY 0.0009376

Price Change

JPY -0.0000010972321
0.12%
24h Low / 24h High
JPY 0.00077913 / JPY 0.00094251

Trading Volume

JPY 235,620
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CrypSure Supply

Circulating Supply
0 CRS
Total Supply
10,000,000,000 CRS
Max Supply
10,000,000,000 CRS

CrypSure Market Cap

Fully Diluted
Market Cap

JPY 9,376,475
8.99%

CrypSure Price Yesterday

Yesterday's Low / High
JPY 0.00078261821 / JPY 0.00093806157
Yesterday's Open / Close
JPY 0.00093806157 / JPY 0.00078261821
Yesterday's Change
8.98%
Yesterday's Volume
JPY 298,726.82

CrypSure Price History

7d Low / 7d High
JPY 0.0000049910778 / JPY 0.0000080071624
30d Low / 30d High
JPY 0.00078001523 / JPY 0.00094523879
90d Low / 90d High
JPY 0.00077332674 / JPY 0.0010783098
52 Week Low / 52 Week High
JPY 0.00077332674 / JPY 0.0012311933
All Time HighSep 15, 2024 (3 months ago)
JPY 0.04310113
97.82%
All Time LowDec 1, 2024 (20 days ago)
JPY 0.00074812
25.43%

Data provided by Coingecko API

CRS to JPY converter

CrypSure
CrypSureCRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrypSure Price Chart (CRS to JPY)

CRSJPY by TradingView

CrypSure Exchanges

Instant crypto to crypto exchange coming soon!

CrypSure Historical Price Data (JPY)

Date
12/20/2024
JPY 0.000787
JPY 0
JPY 0.000943
JPY 0.00078
12/19/2024
JPY 0.000928
JPY 0.000787
JPY 0.000945
JPY 0.000785
12/18/2024
JPY 0.000922
JPY 0.000928
JPY 0.001078
JPY 0.000773
12/17/2024
JPY 0.001079
JPY 0.000922
JPY 0.001079
JPY 0.00092
12/16/2024
JPY 0.001227
JPY 0.001079
JPY 0.00123
JPY 0.000922
12/15/2024
JPY 0.001076
JPY 0.001227
JPY 0.001231
JPY 0.001075
12/14/2024
JPY 0.001076
JPY 0.001076
JPY 0.001231
JPY 0.001076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

11 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,810
4.47%
Market CapJPY 1.94T
VolumeJPY 77.25B
2
JPY 3,413.46
5.95%
Market CapJPY 412.09B
VolumeJPY 45.41B
4
JPY 2.28
9.03%
Market CapJPY 130.71B
VolumeJPY 18.16B
5
JPY 672.44
4.92%
Market CapJPY 98.24B
VolumeJPY 1.77B
6
JPY 190.68
4.14%
Market CapJPY 91.74B
VolumeJPY 7.51B
7
JPY 0.333205
17.31%
Market CapJPY 49.08B
VolumeJPY 9.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API