Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BTC 0 -57.95%
Market Cap
BTC 6
57.95%
Volume (24)
BTC 0
0.71%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BTC <0.000001

Price Change

BTC <0.000001
57.95%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00086465
0.71%
Volume / Market Cap
0.00014353763
Market Dominance
0.000016916991%
Market Rank
#4332

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BTC 6.023856
57.95%

Fully Diluted
Market Cap

BTC 6.710607
11.31%

Crypterium Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
11.31%
Yesterday's Volume
BTC 0.00032981281

Crypterium Price History

7d Low / 7d High
BTC 0.0066855669 / BTC 0.069218579
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighFeb 2, 2018 (7 years ago)
BTC 0.00015261
99.95%
All Time LowSep 6, 2024 (5 months ago)
BTC <0.000001
301.91%

Data provided by Coingecko API

CRPT to BTC converter

Crypterium
CrypteriumCRPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BTC)

CRPTBTC by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.00000048
CRPT/BTC
BTC 0
BTC 0
Recently

Crypterium Historical Price Data (BTC)

Date
2/5/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/4/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/3/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/2/2025
BTC 0
BTC 0
BTC 0
BTC 0
2/1/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/31/2025
BTC 0
BTC 0
BTC 0.000001
BTC 0
1/30/2025
BTC 0
BTC 0
BTC 0.000001
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,336
0.51%
Market CapBTC 1.93T
VolumeBTC 43.67B
2
BTC 2,711.69
1.82%
Market CapBTC 326.97B
VolumeBTC 29.91B
4
BTC 2.33
6.35%
Market CapBTC 134.25B
VolumeBTC 6.84B
5
BTC 191.72
4.53%
Market CapBTC 93.65B
VolumeBTC 4.36B
6
BTC 573.74
0.89%
Market CapBTC 83.72B
VolumeBTC 960.77M
8
BTC 0.250125
4.45%
Market CapBTC 37B
VolumeBTC 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4298
BTC 0.00000001
5.19%
Market CapBTC 6
VolumeBTC 0
4300
Market CapBTC 6
VolumeBTC 0
4304
BTC 0.00001026
0.30%
Market CapBTC 6
VolumeBTC 0
4305
BTC 0.00000001
4.81%
Market CapBTC 6
VolumeBTC 0
4314
BTC 0.00000066
2.80%
Market CapBTC 6
VolumeBTC 0
4306
BTC 0.00000001
0%
Market CapBTC 6
VolumeBTC 0
4310
BTC 0.00000003
69.36%
Market CapBTC 6
VolumeBTC 0
4308
BTC 0.00000001
7.88%
Market CapBTC 6
VolumeBTC 0
4303
BTC 0.00000001
11.26%
Market CapBTC 6
VolumeBTC 1
4307
BTC 0.00000002
13.39%
Market CapBTC 6
VolumeBTC 1
4311
BTC 0.00000007
2.59%
Market CapBTC 6
VolumeBTC 1
4302
BTC 0.00000002
8.34%
Market CapBTC 6
VolumeBTC 0
4312
BTC 0.00000011
2.47%
Market CapBTC 6
VolumeBTC 1
4321
BTC 0.00004085
27.57%
Market CapBTC 6
VolumeBTC 0
4313
BTC 0.00000001
0.26%
Market CapBTC 6
VolumeBTC 0
4333
BTC 0.00000001
34.74%
Market CapBTC 6
VolumeBTC 1
4315
BTC 0.00000001
15.04%
Market CapBTC 6
VolumeBTC 0
4317
BTC 0.00003508
0%
Market CapBTC 6
VolumeBTC 0
4318
BTC 0.00000008
5.27%
Market CapBTC 6
VolumeBTC 0
4319
BTC 0
23.00%
Market CapBTC 6
VolumeBTC 0
4320
BTC 0.00000003
1.48%
Market CapBTC 6
VolumeBTC 0
4326
BTC 0.00000017
1.47%
Market CapBTC 6
VolumeBTC 0
4325
BTC 0
5.88%
Market CapBTC 6
VolumeBTC 0
4323
BTC 0.00000006
10.06%
Market CapBTC 6
VolumeBTC 0
4327
BTC 0.00000001
31.62%
Market CapBTC 6
VolumeBTC 0
4324
BTC 0
8.57%
Market CapBTC 6
VolumeBTC 1
4322
BTC 0
4.59%
Market CapBTC 6
VolumeBTC 0
4328
BTC 0.00000001
24.93%
Market CapBTC 6
VolumeBTC 1
4316
BTC 0.00000008
1.12%
Market CapBTC 6
VolumeBTC 4
4329
BTC 0.00000001
18.74%
Market CapBTC 6
VolumeBTC 0
4331
BTC 0.00000002
0%
Market CapBTC 6
VolumeBTC 0
4330
BTC 0.00000007
57.98%
Market CapBTC 6
VolumeBTC 0
4343
BTC 0
6.68%
Market CapBTC 6
VolumeBTC 0
4335
BTC 0.00000008
0.41%
Market CapBTC 6
VolumeBTC 0
4340
BTC 0.00000001
4.19%
Market CapBTC 6
VolumeBTC 0
4336
BTC 0.00000001
0%
Market CapBTC 6
VolumeBTC 0
4334
BTC 0.00000002
4.41%
Market CapBTC 6
VolumeBTC 0
4339
BTC 0.00000001
9.45%
Market CapBTC 6
VolumeBTC 0
4337
BTC 0.00000019
3.38%
Market CapBTC 6
VolumeBTC 0
4341
BTC 0.00000001
20.00%
Market CapBTC 6
VolumeBTC 0
4342
BTC 0.00001029
0.82%
Market CapBTC 6
VolumeBTC 0
4338
BTC 0
5.92%
Market CapBTC 6
VolumeBTC 0
4345
BTC 0.00084594
4.22%
Market CapBTC 6
VolumeBTC 0
4346
BTC 0.00000061
0%
Market CapBTC 5
VolumeBTC 0
4347
BTC 0.00000588
0.37%
Market CapBTC 6
VolumeBTC 0
4344
BTC 0.00000001
7.65%
Market CapBTC 6
VolumeBTC 0
4359
BTC 0.00000008
8.14%
Market CapBTC 6
VolumeBTC 0
4350
BTC 0.00000006
0.46%
Market CapBTC 6
VolumeBTC 0
4349
BTC 0
1.88%
Market CapBTC 6
VolumeBTC 0
4352
BTC 0.00000003
12.34%
Market CapBTC 6
VolumeBTC 0
4351
BTC 0.00000001
16.84%
Market CapBTC 6
VolumeBTC 0
4354
BTC 0.00005097
1.26%
Market CapBTC 6
VolumeBTC 0
4355
BTC 0
4.46%
Market CapBTC 6
VolumeBTC 0
4353
BTC 0
1.47%
Market CapBTC 6
VolumeBTC 0
4356
BTC 0.00000002
1.59%
Market CapBTC 6
VolumeBTC 0
4348
Market CapBTC 6
VolumeBTC 160
4361
BTC 0
1.49%
Market CapBTC 6
VolumeBTC 2
4360
BTC 0.00000001
9.03%
Market CapBTC 6
VolumeBTC 1
4364
BTC 0.00000002
2.16%
Market CapBTC 6
VolumeBTC 1
4362
BTC 0
15.99%
Market CapBTC 6
VolumeBTC 0
4370
BTC 0.00000001
29.67%
Market CapBTC 6
VolumeBTC 0
4367
BTC 0.00000028
12.42%
Market CapBTC 6
VolumeBTC 0
4363
BTC 0.00000001
1.48%
Market CapBTC 6
VolumeBTC 0
4365
BTC 0.00000009
1.87%
Market CapBTC 6
VolumeBTC 0
4366
BTC 0.00000001
15.42%
Market CapBTC 6
VolumeBTC 2
4371
Market CapBTC 6
VolumeBTC 0
4374
BTC 0.00000001
7.80%
Market CapBTC 6
VolumeBTC 0
4375
BTC 0
1.63%
Market CapBTC 6
VolumeBTC 0
4369
BTC 0.00000001
9.45%
Market CapBTC 6
VolumeBTC 0
4372
BTC 0.00000001
3.08%
Market CapBTC 6
VolumeBTC 0
4377
BTC 0.00000002
12.66%
Market CapBTC 6
VolumeBTC 20
4373
BTC 0.00000019
1.88%
Market CapBTC 6
VolumeBTC 0
4357
BTC 0.00000001
6.60%
Market CapBTC 6
VolumeBTC 0
4358
BTC 0.00000001
9.47%
Market CapBTC 6
VolumeBTC 0
4385
BTC 0
0.34%
Market CapBTC 6
VolumeBTC 8
4379
BTC 0.00000004
19.02%
Market CapBTC 6
VolumeBTC 0
4376
BTC 0.00000001
1.35%
Market CapBTC 6
VolumeBTC 1
4381
BTC 0.00000006
2.58%
Market CapBTC 6
VolumeBTC 0
4384
BTC 0.00000001
2.10%
Market CapBTC 6
VolumeBTC 0
4383
BTC 0.00000033
4.24%
Market CapBTC 6
VolumeBTC 1
4378
BTC 0.00000001
1.78%
Market CapBTC 6
VolumeBTC 0
4380
BTC 0.00000001
2.43%
Market CapBTC 6
VolumeBTC 0
4386
BTC 0.00000007
97.23%
Market CapBTC 6
VolumeBTC 0
4390
BTC 0.00000001
0.92%
Market CapBTC 6
VolumeBTC 0
4389
Market CapBTC 6
VolumeBTC 0
4391
BTC 0.00000001
2.27%
Market CapBTC 6
VolumeBTC 0
Market CapBTC 6
VolumeBTC 1
4368
BTC 0.00000001
6.86%
Market CapBTC 6
VolumeBTC 0
4395
BTC 0.00000001
0.24%
Market CapBTC 6
VolumeBTC 0
4388
BTC 0.00000001
5.12%
Market CapBTC 6
VolumeBTC 1
4393
BTC 0.00000001
0.69%
Market CapBTC 6
VolumeBTC 0
4387
BTC 0
1.75%
Market CapBTC 6
VolumeBTC 0
4392
BTC 0.00001005
13.78%
Market CapBTC 6
VolumeBTC 0
4396
BTC 0.00000003
0.70%
Market CapBTC 6
VolumeBTC 0
4397
BTC 0.00002942
18.85%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 6
VolumeBTC 0
4402
BTC 0
19.93%
Market CapBTC 6
VolumeBTC 0
4399
BTC 0.00000001
19.87%
Market CapBTC 6
VolumeBTC 7
4401
BTC 0.0000099
0.60%
Market CapBTC 6
VolumeBTC 0
4298
BTC 0.00000001
5.19%
Market CapBTC 6
VolumeBTC 0
4300
Market CapBTC 6
VolumeBTC 0

Data provided by Coingecko API