Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
JPY 0.122157 0.00%
Market Cap
JPY 10.38M
0%
Volume (24)
JPY 780
1.48%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 0.122157

Trading Volume

JPY 779.94
1.48%
Volume / Market Cap
0.000075139908
Market Dominance
0.0000020900997%
Market Rank
#7660

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 10,379,837

Fully Diluted
Market Cap

JPY 11,563,192
12.36%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 0.12215738 / JPY 0.15660689
Yesterday's Open / Close
JPY 0.12215738 / JPY 0.15660689
Yesterday's Change
12.36%
Yesterday's Volume
JPY 779.93834

Crypterium Price History

7d Low / 7d High
JPY 0.00074885051 / JPY 0.012526717
30d Low / 30d High
JPY 0.1179755 / JPY 1.894744
90d Low / 90d High
JPY 0.115848 / JPY 1.9463174
52 Week Low / 52 Week High
JPY 0.115848 / JPY 1.9463174
All Time HighJan 28, 2018 (7 years ago)
JPY 171.85
99.93%
All Time LowNov 2, 2025 (19 days ago)
JPY 0.094485
29.29%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to JPY)

CRPTJPY by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (JPY)

Date
11/20/2025
JPY 0.122005
JPY 0
JPY 0.156618
JPY 0.121794
11/19/2025
JPY 0.119204
JPY 0.122005
JPY 1.894744
JPY 0.117523
11/17/2025
JPY 0.116332
JPY 0
JPY 0.117046
JPY 0.115848
11/15/2025
JPY 0.12103
JPY 0
JPY 0.121054
JPY 0.12103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 32 minutes and 4 seconds

Explore Our Other Products for CRPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,617
2.98%
Market CapJPY 1.69T
VolumeJPY 134.89B
2
JPY 2,763.36
3.46%
Market CapJPY 333.6B
VolumeJPY 49.48B
4
JPY 1.94
3.51%
Market CapJPY 117.06B
VolumeJPY 8.77B
5
JPY 834.95
4.13%
Market CapJPY 114.98B
VolumeJPY 4.46B
7
JPY 128.46
4.38%
Market CapJPY 71.8B
VolumeJPY 10.29B
10
JPY 0.140105
6.57%
Market CapJPY 21.27B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

7656
JPY 1.041
1.35%
Market CapJPY 10.41M
VolumeJPY 1,842
7657
JPY 0.01033536
14.41%
Market CapJPY 10.35M
VolumeJPY 4.57M
7658
JPY 0.00000001
3.11%
Market CapJPY 10.36M
VolumeJPY 182
7661
JPY 0.531745
2.32%
Market CapJPY 10.32M
VolumeJPY 1.36M
7662
JPY 10.7
0.80%
Market CapJPY 10.31M
VolumeJPY 25,714

Data provided by Coingecko API