Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
JPY 1.91+ 16.45%
Market Cap
JPY 162.02M
16.17%
Volume (24)
JPY 64,622
0.01%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 1.91

Price Change

JPY 0.270019
16.45%
24h Low / 24h High
JPY 1.54 / JPY 2.08

Trading Volume

JPY 64,622
0.01%
Volume / Market Cap
0.000398841
Market Dominance
0.000028386723%
Market Rank
#3835

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 162,024,470
16.17%

Fully Diluted
Market Cap

JPY 180,496,090
6.79%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 1.7855052 / JPY 1.7857024
Yesterday's Open / Close
JPY 1.7857024 / JPY 1.7855052
Yesterday's Change
6.97%
Yesterday's Volume
JPY 8,399.6397

Crypterium Price History

7d Low / 7d High
JPY 0.0097863382 / JPY 0.013422432
30d Low / 30d High
JPY 1.714432 / JPY 1.8748489
90d Low / 90d High
JPY 1.5269144 / JPY 2.1710429
52 Week Low / 52 Week High
JPY 1.5269144 / JPY 2.2413844
All Time HighJan 28, 2018 (7 years ago)
JPY 171.85
98.89%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.14202
1242.32%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to JPY)

CRPTJPY by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (JPY)

Date
1/27/2025
JPY 1.861578
JPY 0
JPY 1.874849
JPY 1.851123
1/26/2025
JPY 1.995761
JPY 1.861578
JPY 1.995761
JPY 1.714257
1/24/2025
JPY 1.920258
JPY 0
JPY 1.923424
JPY 1.907443
1/23/2025
JPY 2.033413
JPY 1.920258
JPY 2.037998
JPY 1.836956
1/22/2025
JPY 2.229585
JPY 2.033413
JPY 2.241384
JPY 2.030173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,751
3.07%
Market CapJPY 2.06T
VolumeJPY 47.72B
2
JPY 3,143.11
2.50%
Market CapJPY 378.77B
VolumeJPY 22.71B
3
JPY 3.09
1.77%
Market CapJPY 178.29B
VolumeJPY 6.56B
5
JPY 234.47
3.89%
Market CapJPY 113.98B
VolumeJPY 6.28B
6
JPY 672.36
1.79%
Market CapJPY 98.08B
VolumeJPY 825M
8
JPY 0.329538
4.25%
Market CapJPY 48.7B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3834
JPY 0.868977
0.85%
Market CapJPY 162.52M
VolumeJPY 3.35M
3831
JPY 1.91
16.44%
Market CapJPY 162.46M
VolumeJPY 64,619
3832
JPY 2.34
11.58%
Market CapJPY 162.35M
VolumeJPY 1.52M
3830
JPY 0.213033
0.10%
Market CapJPY 162.08M
VolumeJPY 170.33M
3836
JPY 3.14
2.94%
Market CapJPY 162.08M
VolumeJPY 5.06M

Data provided by Coingecko API