Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
JPY 2.07+ 4.23%
Market Cap
JPY 175.87M
4.23%
Volume (24)
JPY 27,977
0.01%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 2.07

Price Change

JPY 0.083967
4.23%
24h Low / 24h High
JPY 1.73 / JPY 2.07

Trading Volume

JPY 27,977
0.01%
Volume / Market Cap
0.00015908219
Market Dominance
0.000042159158%
Market Rank
#3410

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 175,865,070
4.23%

Fully Diluted
Market Cap

JPY 195,914,590
19.01%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 1.738998 / JPY 1.7391732
Yesterday's Open / Close
JPY 1.7391732 / JPY 1.738998
Yesterday's Change
19.03%
Yesterday's Volume
JPY 15,540.29

Crypterium Price History

7d Low / 7d High
JPY 0.0082588426 / JPY 0.02112403
30d Low / 30d High
JPY 1.738998 / JPY 2.1272762
90d Low / 90d High
JPY 1.5605552 / JPY 3.1034771
52 Week Low / 52 Week High
JPY 1.2341663 / JPY 3.1638036
All Time HighJan 28, 2018 (7 years ago)
JPY 171.85
98.80%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.14202
1357.11%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to JPY)

CRPTJPY by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (JPY)

Date
3/2/2025
JPY 2.116695
JPY 0
JPY 2.127276
JPY 1.738998
3/1/2025
JPY 3.103348
JPY 2.116695
JPY 3.103348
JPY 1.984762
2/28/2025
JPY 1.938652
JPY 3.103348
JPY 3.103477
JPY 1.802721
2/26/2025
JPY 1.381627
JPY 0
JPY 1.58076
JPY 1.379261
2/25/2025
JPY 1.510558
JPY 1.381627
JPY 3.163804
JPY 1.234166
2/24/2025
JPY 1.254115
JPY 1.510558
JPY 1.759561
JPY 1.254115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 39 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,879
7.05%
Market CapJPY 1.82T
VolumeJPY 76.86B
2
JPY 2,353.84
4.84%
Market CapJPY 283.66B
VolumeJPY 42.07B
3
JPY 2.63
16.40%
Market CapJPY 151.53B
VolumeJPY 21.88B
5
JPY 600.74
1.23%
Market CapJPY 87.64B
VolumeJPY 1.76B
6
JPY 161.03
12.02%
Market CapJPY 81.07B
VolumeJPY 15.34B
9
JPY 0.21973
5.58%
Market CapJPY 32.52B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3405
JPY 0.00020775
1.06%
Market CapJPY 176.62M
VolumeJPY 18.59M
3408
JPY 14,105,859
2.17%
Market CapJPY 176.06M
VolumeJPY 1,763
3418
JPY 0.00017677
4.81%
Market CapJPY 176.01M
VolumeJPY 9.4M
3411
JPY 0.176499
11.05%
Market CapJPY 175.64M
VolumeJPY 21,458
3414
JPY 4.21
0%
Market CapJPY 175.6M
VolumeJPY 2,229

Data provided by Coingecko API