Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
JPY 9.16-0.69%
Market Cap
JPY 778.98M
0.63%
Volume (24)
JPY 50,638,902
5.55%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 9.16

Price Change

JPY -0.063600025
0.69%
24h Low / 24h High
JPY 8.93 / JPY 9.6

Trading Volume

JPY 50,638,902
5.55%
Volume / Market Cap
0.065006826
Market Dominance
0.00018464737%
Market Rank
#1824

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 778,978,230
0.63%

Fully Diluted
Market Cap

JPY 869,062,600
0.39%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 9.1818471 / JPY 9.2252265
Yesterday's Open / Close
JPY 9.2252265 / JPY 9.1818471
Yesterday's Change
0.47%
Yesterday's Volume
JPY 57,308,110

Crypterium Price History

7d Low / 7d High
JPY 0.053327428 / JPY 0.079805237
30d Low / 30d High
JPY 8.9755901 / JPY 9.5922845
90d Low / 90d High
JPY 8.9755901 / JPY 12.083793
52 Week Low / 52 Week High
JPY 8.0735593 / JPY 12.083793
All Time HighJan 28, 2018 (6 years ago)
JPY 171.85
94.67%
All Time LowNov 9, 2023 (4 months ago)
JPY 5.57
64.66%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to JPY)

CRPTJPY by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (JPY)

Date
3/27/2024
JPY 9.053919
JPY 0
JPY 9.592285
JPY 9.028005
3/26/2024
JPY 10.257916
JPY 9.053919
JPY 10.274044
JPY 8.97559
3/25/2024
JPY 10.917794
JPY 10.257916
JPY 10.924976
JPY 9.649671
3/24/2024
JPY 11.964796
JPY 10.917794
JPY 12.083793
JPY 10.401116
3/23/2024
JPY 8.463844
JPY 11.964796
JPY 11.400435
JPY 8.463844
3/22/2024
JPY 8.622785
JPY 8.463844
JPY 8.622785
JPY 8.073559
3/21/2024
JPY 8.826604
JPY 8.622785
JPY 9.14664
JPY 8.6055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,994
2.58%
Market CapJPY 1.4T
VolumeJPY 35.4B
2
JPY 3,574.26
1.97%
Market CapJPY 429.17B
VolumeJPY 17.7B
4
JPY 585.49
1.99%
Market CapJPY 90.08B
VolumeJPY 1.62B
7
JPY 0.625837
2.17%
Market CapJPY 34.35B
VolumeJPY 1.77B
10
JPY 0.652376
0.78%
Market CapJPY 23B
VolumeJPY 452.48M
578
JPY 1
0.19%
Market CapJPY 84.51M
VolumeJPY 10.07M

Data provided by Coingecko API

More Cryptocurrencies

1820
JPY 23.15
2.25%
Market CapJPY 782.42M
VolumeJPY 2.52M
1821
JPY 0.00078221
1.69%
Market CapJPY 780.17M
VolumeJPY 17.91M
1822
JPY 0.00000447
9.77%
Market CapJPY 779.77M
VolumeJPY 2.7M
1827
JPY 4.36
1.59%
Market CapJPY 776.77M
VolumeJPY 13.21M
1828
JPY 2.49
0.33%
Market CapJPY 776.67M
VolumeJPY 120,414

Data provided by Coingecko API