Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
RUB 413.6+5.66%
Market Cap
RUB 2.37B
5.57%
Volume (24)
RUB 33,774,742
0.31%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
RUB 413.6

Price Change

RUB 22.14
5.66%
24h Low / 24h High
RUB 388.43 / RUB 430.35

Trading Volume

RUB 33,774,742
0.31%
Volume / Market Cap
0.014230863
Market Dominance
0.0011167476%
Market Rank
#987

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
RUB 2,373,344,500
5.57%

Fully Diluted
Market Cap

RUB 4,136,405,800
2.93%

Cryptex Finance Price Yesterday

Yesterday's Low / High
RUB 423.80084 / RUB 428.45208
Yesterday's Open / Close
RUB 423.80084 / RUB 428.45208
Yesterday's Change
2.94%
Yesterday's Volume
RUB 27,166,854

Cryptex Finance Price History

7d Low / 7d High
RUB 4.1420608 / RUB 5.1752445
30d Low / 30d High
RUB 390.90405 / RUB 430.35017
90d Low / 90d High
RUB 387.10849 / RUB 435.26858
52 Week Low / 52 Week High
RUB 387.10849 / RUB 476.98106
All Time HighSep 13, 2021 (2 years ago)
RUB 3,207.46
87.10%
All Time LowOct 25, 2023 (6 months ago)
RUB 75.53
447.66%

Data provided by Coingecko API

CTX to RUB converter

Cryptex Finance
Cryptex FinanceCTX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to RUB)

CTXRUB by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (RUB)

Date
5/3/2024
RUB 400.922104
RUB 0
RUB 430.350168
RUB 390.90405
5/2/2024
RUB 407.794031
RUB 400.922104
RUB 422.870861
RUB 394.219206
5/1/2024
RUB 406.817523
RUB 407.794031
RUB 416.586326
RUB 387.108489
4/30/2024
RUB 436.231821
RUB 406.817523
RUB 437.149811
RUB 393.07536
4/29/2024
RUB 463.651503
RUB 436.231821
RUB 463.651503
RUB 430.994777
4/28/2024
RUB 473.805479
RUB 463.651503
RUB 476.981065
RUB 460.27085
4/27/2024
RUB 455.349881
RUB 473.805479
RUB 460.672332
RUB 437.378165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,842
7.92%
Market CapRUB 1.26T
VolumeRUB 24.34B
2
RUB 3,129.54
5.09%
Market CapRUB 377.67B
VolumeRUB 13.08B
4
RUB 588.78
4.51%
Market CapRUB 91.1B
VolumeRUB 727.4M
7
RUB 0.534178
3.40%
Market CapRUB 29.52B
VolumeRUB 838.99M
11
RUB 0.468953
4.59%
Market CapRUB 16.63B
VolumeRUB 309.4M
576
RUB 1.002
0.14%
Market CapRUB 70.73M
VolumeRUB 325,136

Data provided by Coingecko API

More Cryptocurrencies

984
RUB 0.04742814
0.25%
Market CapRUB 2.38B
VolumeRUB 8.19M
985
RUB 100,830
6.72%
Market CapRUB 2.38B
VolumeRUB 107,778
986
RUB 3.27
0.61%
Market CapRUB 2.38B
VolumeRUB 217.53M
988
RUB 7.96
7.84%
Market CapRUB 2.36B
VolumeRUB 9.63M
989
RUB 0.167109
14.73%
Market CapRUB 2.36B
VolumeRUB 1.31M

Data provided by Coingecko API