Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
RUB 283.55 -11.50%
Market Cap
RUB 2.08B
8.17%
Volume (24)
RUB 188,581,260
8.85%
Circulating Supply
7,332,657 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
RUB 283.55

Price Change

RUB -36.840449
11.50%
24h Low / 24h High
RUB 272.69 / RUB 325.11

Trading Volume

RUB 188,581,260
8.85%
Volume / Market Cap
0.090730211
Market Dominance
0.0005779792%
Market Rank
#1250

Cryptex Finance Supply

Circulating Supply
7,332,656.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
RUB 2,078,483,600
8.17%

Fully Diluted
Market Cap

RUB 2,834,557,300
9.68%

Cryptex Finance Price Yesterday

Yesterday's Low / High
RUB 312.82909 / RUB 314.82225
Yesterday's Open / Close
RUB 312.82909 / RUB 314.82225
Yesterday's Change
9.65%
Yesterday's Volume
RUB 356,947,410

Cryptex Finance Price History

7d Low / 7d High
RUB 2.1625082 / RUB 6.0717131
30d Low / 30d High
RUB 289.92666 / RUB 385.1351
90d Low / 90d High
RUB 231.15736 / RUB 593.20373
52 Week Low / 52 Week High
RUB 211.00438 / RUB 593.20373
All Time HighSep 13, 2021 (3 years ago)
RUB 3,207.46
91.12%
All Time LowOct 25, 2023 (1 years ago)
RUB 75.53
277.02%

Data provided by Coingecko API

CTX to RUB converter

Cryptex Finance
Cryptex FinanceCTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to RUB)

CTXRUB by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (RUB)

Date
1/29/2025
RUB 319.788385
RUB 0
RUB 338.433442
RUB 289.926655
1/28/2025
RUB 450.159522
RUB 319.788385
RUB 450.159522
RUB 316.002403
1/27/2025
RUB 321.23899
RUB 450.159522
RUB 593.203726
RUB 321.23899
1/26/2025
RUB 228.329315
RUB 321.23899
RUB 470.481755
RUB 228.329315
1/25/2025
RUB 223.667798
RUB 228.329315
RUB 236.106517
RUB 223.131275
1/24/2025
RUB 217.141408
RUB 223.667798
RUB 228.85728
RUB 215.984611
1/23/2025
RUB 212.318839
RUB 217.141408
RUB 220.675634
RUB 211.004378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,206
0.99%
Market CapRUB 2.08T
VolumeRUB 44.14B
2
RUB 3,244.2
2.80%
Market CapRUB 390.8B
VolumeRUB 20.1B
3
RUB 3.13
0.77%
Market CapRUB 180.27B
VolumeRUB 4.47B
5
RUB 240.14
1.40%
Market CapRUB 116.81B
VolumeRUB 5.53B
6
RUB 678.96
0.92%
Market CapRUB 99.04B
VolumeRUB 570.32M
8
RUB 0.332324
0.05%
Market CapRUB 49.09B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1248
RUB 102.01
0.59%
Market CapRUB 2.09B
VolumeRUB 0
1249
RUB 0.354296
5.65%
Market CapRUB 2.08B
VolumeRUB 401.46M
1252
Market CapRUB 2.08B
VolumeRUB 586,940
1251
RUB 0.207764
4.30%
Market CapRUB 2.08B
VolumeRUB 488.39M
1253
RUB 308.66
11.66%
Market CapRUB 2.08B
VolumeRUB 43.01M

Data provided by Coingecko API