Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
RUB 207.81 -7.13%
Market Cap
RUB 1.56B
7.17%
Volume (24)
RUB 32,626,974
2.10%
Circulating Supply
7,488,397 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
RUB 207.81

Price Change

RUB -15.94885
7.13%
24h Low / 24h High
RUB 207.26 / RUB 232.97

Trading Volume

RUB 32,626,974
2.10%
Volume / Market Cap
0.020975779
Market Dominance
0.00063500424%
Market Rank
#1168

Cryptex Finance Supply

Circulating Supply
7,488,396.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
RUB 1,555,459,400
7.17%

Fully Diluted
Market Cap

RUB 2,077,159,400
6.11%

Cryptex Finance Price Yesterday

Yesterday's Low / High
RUB 220.21256 / RUB 222.24123
Yesterday's Open / Close
RUB 220.21256 / RUB 222.24123
Yesterday's Change
6.06%
Yesterday's Volume
RUB 30,658,070

Cryptex Finance Price History

7d Low / 7d High
RUB 2.2810078 / RUB 2.7784838
30d Low / 30d High
RUB 220.21256 / RUB 242.17227
90d Low / 90d High
RUB 201.47231 / RUB 248.2304
52 Week Low / 52 Week High
RUB 201.47231 / RUB 248.2304
All Time HighSep 13, 2021 (3 years ago)
RUB 3,207.46
93.54%
All Time LowOct 25, 2023 (1 years ago)
RUB 75.53
174.43%

Data provided by Coingecko API

CTX to RUB converter

Cryptex Finance
Cryptex FinanceCTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to RUB)

CTXRUB by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (RUB)

Date
3/3/2025
RUB 237.83464
RUB 0
RUB 237.83464
RUB 220.212563
3/2/2025
RUB 225.603268
RUB 237.83464
RUB 242.172265
RUB 219.491973
3/1/2025
RUB 212.187407
RUB 225.603268
RUB 248.230401
RUB 212.187407
2/28/2025
RUB 213.57761
RUB 212.187407
RUB 217.50565
RUB 201.472309
2/27/2025
RUB 218.809496
RUB 213.57761
RUB 221.030594
RUB 212.575051
2/26/2025
RUB 216.241896
RUB 218.809496
RUB 230.727523
RUB 210.560485
2/25/2025
RUB 222.940044
RUB 216.241896
RUB 231.306486
RUB 207.792611

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,567
9.28%
Market CapRUB 1.66T
VolumeRUB 75.41B
2
RUB 2,081.39
12.61%
Market CapRUB 250.85B
VolumeRUB 37.12B
4
RUB 2.32
13.14%
Market CapRUB 134.43B
VolumeRUB 11.74B
5
RUB 563.23
7.16%
Market CapRUB 82.12B
VolumeRUB 1.56B
6
RUB 136.65
15.76%
Market CapRUB 69.27B
VolumeRUB 10.17B
9
RUB 0.19232
12.63%
Market CapRUB 28.46B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1166
RUB 20.83
2.01%
Market CapRUB 1.56B
VolumeRUB 13,751
1164
RUB 4.24
7.49%
Market CapRUB 1.56B
VolumeRUB 160.66M
1169
RUB 1.56
29.29%
Market CapRUB 1.56B
VolumeRUB 10.71M
1170
RUB 0.00018413
10.12%
Market CapRUB 1.55B
VolumeRUB 166M
1173
RUB 12.88
4.88%
Market CapRUB 1.55B
VolumeRUB 144.25M

Data provided by Coingecko API