Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.292632+ 0.90%
Market Cap
$2.47M
1.00%
Volume (24)
$1,872,681
0.07%
Circulating Supply
8,418,739 CTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.292632

Price Change

$0.00260656
0.90%
24h Low / 24h High
$0.239479 / $0.344097

Trading Volume

$1,872,681
0.07%
Volume / Market Cap
0.75936545
Market Dominance
0.00010777775%
Market Rank
#2065

Cryptex Finance Supply

Circulating Supply
8,418,739.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$2,466,113
1.00%

Fully Diluted
Market Cap

$2,929,313
0.63%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.28998552 / $0.29220594
Yesterday's Open / Close
$0.29220594 / $0.28998552
Yesterday's Change
0.53%
Yesterday's Volume
$796,536.13

Cryptex Finance Price History

7d Low / 7d High
$0.28927883 / $0.3006819
30d Low / 30d High
$0.28927883 / $0.29749419
90d Low / 90d High
$0.28927883 / $0.300484
52 Week Low / 52 Week High
$0.28927883 / $0.30269673
All Time HighSep 13, 2021 (4 years ago)
$44.13
99.34%
All Time LowJun 30, 2026 (12 days ago)
$0.239123
22.17%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.29
CTX/USDT
$0.2145
$1,867,748
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.01
CTX/USD
$0.01
$48,660
Recently
Bitstamp
Bitstamp
$0.34
CTX/USD
$1.7854
$0
Recently

Cryptex Finance Historical Price Data (USD)

Date
7/11/2026
$0.292065
$0
$0.297092
$0.289279
7/10/2026
$0.292311
$0.292065
$0.300484
$0.289631
7/9/2026
$0.29087
$0.292311
$0.296608
$0.28969
7/8/2026
$0.289798
$0.29087
$0.29733
$0.289798
7/7/2026
$0.295357
$0.289798
$0.300682
$0.289767
7/6/2026
$0.299676
$0.295357
$0.299676
$0.292118
7/5/2026
$0.302697
$0.299676
$0.302697
$0.289763

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.292632 per (CTX/USD) today with a current market cap of 2.47M USD. 24-hour trading volume is $ 1,872,681 USD. CTX to USD price is updated in real-time. Cryptex Finance is +0.90% in the last 24 hours. It has a circulating supply of $ 8,418,739 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

10 hours, 43 minutes and 24 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,958
0.28%
Market Cap$1.28T
Volume$21.5B
2
$1,805.06
0.32%
Market Cap$217.85B
Volume$7.38B
4
$580.76
0.25%
Market Cap$78.27B
Volume$480.74M
6
$1.1
0.85%
Market Cap$68.61B
Volume$752.67M
7
$77.09
1.17%
Market Cap$44.9B
Volume$1.52B
11
$0.07
1.63%
Market Cap$11.37B
Volume$420.87M

Data provided by Coingecko API

More Cryptocurrencies

2062
$0.00247474
2.01%
Market Cap$2.47M
Volume$39,108
2063
$0.00247484
2.57%
Market Cap$2.47M
Volume$583,907
Market Cap$2.47M
Volume$1.49M
2067
$0.00399431
0%
Market Cap$2.46M
Volume$847

Data provided by Coingecko API