Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
RUB 229.5 -3.13%
Market Cap
RUB 1.54B
3.15%
Volume (24)
RUB 14,336,937
0.02%
Circulating Supply
6,730,472 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
RUB 229.5

Price Change

RUB -7.4049528
3.13%
24h Low / 24h High
RUB 229.16 / RUB 240.47

Trading Volume

RUB 14,336,937
0.02%
Volume / Market Cap
0.0092816064
Market Dominance
0.00059645078%
Market Rank
#1381

Cryptex Finance Supply

Circulating Supply
6,730,471.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
RUB 1,544,661,200
3.15%

Fully Diluted
Market Cap

RUB 2,295,026,600
2.09%

Cryptex Finance Price Yesterday

Yesterday's Low / High
RUB 233.74133 / RUB 235.06455
Yesterday's Open / Close
RUB 233.74133 / RUB 235.06455
Yesterday's Change
2.09%
Yesterday's Volume
RUB 32,601,249

Cryptex Finance Price History

7d Low / 7d High
RUB 2.0826862 / RUB 2.4640095
30d Low / 30d High
RUB 218.80891 / RUB 240.37831
90d Low / 90d High
RUB 207.50703 / RUB 240.37831
52 Week Low / 52 Week High
RUB 204.89848 / RUB 240.37831
All Time HighSep 13, 2021 (3 years ago)
RUB 3,207.46
92.85%
All Time LowOct 25, 2023 (1 years ago)
RUB 75.53
203.50%

Data provided by Coingecko API

CTX to RUB converter

Cryptex Finance
Cryptex FinanceCTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to RUB)

CTXRUB by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (RUB)

Date
11/18/2024
RUB 225.530004
RUB 0
RUB 240.378311
RUB 218.808913
11/17/2024
RUB 227.222561
RUB 225.530004
RUB 236.261938
RUB 223.475887
11/16/2024
RUB 211.338791
RUB 227.222561
RUB 223.629614
RUB 210.915748
11/15/2024
RUB 214.850696
RUB 211.338791
RUB 214.850696
RUB 207.405065
11/14/2024
RUB 210.311187
RUB 214.850696
RUB 215.131434
RUB 209.27804
11/13/2024
RUB 223.820007
RUB 210.311187
RUB 223.820007
RUB 204.898481
11/12/2024
RUB 236.549492
RUB 223.820007
RUB 237.772632
RUB 223.930218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,411
0.94%
Market CapRUB 1.81T
VolumeRUB 86.2B
2
RUB 3,151.8
1.39%
Market CapRUB 379.1B
VolumeRUB 37.55B
4
RUB 240.03
1.57%
Market CapRUB 113.98B
VolumeRUB 10.97B
5
RUB 619.54
1.23%
Market CapRUB 90.37B
VolumeRUB 1.63B
6
RUB 1.13
0.01%
Market CapRUB 64.17B
VolumeRUB 9.98B
7
RUB 0.384366
3.39%
Market CapRUB 55.94B
VolumeRUB 9.44B

Data provided by Coingecko API

More Cryptocurrencies

1378
RUB 0.00037247
4.06%
Market CapRUB 1.56B
VolumeRUB 20.81M
1377
RUB 0.00023176
10.23%
Market CapRUB 1.56B
VolumeRUB 72.59M
1380
RUB 2.23
1.25%
Market CapRUB 1.55B
VolumeRUB 22,700
1382
RUB 7.48
1.62%
Market CapRUB 1.55B
VolumeRUB 114.42M
1383
RUB 229.53
3.12%
Market CapRUB 1.54B
VolumeRUB 14.34M

Data provided by Coingecko API