CosaBet ($CBET) Live Price

CosaBet logo
$CBETCosaBet
RUB 0.054181-0.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,770
18.51%
Circulating Supply
0 $CBET
Issue Date
-

Data provided by Coingecko API

$CBET price Statistics

CosaBet Price Today

CosaBet Price
RUB 0.054181

Price Change

RUB -0.00041993815
0.77%
24h Low / 24h High
RUB 0.054136 / RUB 0.055467

Trading Volume

RUB 7,769.96
18.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CosaBet Supply

Circulating Supply
0 $CBET
Total Supply
100,000,000 $CBET
Max Supply
100,000,000 $CBET

CosaBet Market Cap

Fully Diluted
Market Cap

RUB 5,418,118
0.89%

CosaBet Price Yesterday

Yesterday's Low / High
RUB 0.054570858 / RUB 0.054764855
Yesterday's Open / Close
RUB 0.054764855 / RUB 0.054570858
Yesterday's Change
0.89%
Yesterday's Volume
RUB 47,076.871

CosaBet Price History

7d Low / 7d High
RUB 0.00053398497 / RUB 0.00081988041
30d Low / 30d High
RUB 0.049580444 / RUB 0.055418774
90d Low / 90d High
RUB 0.048544088 / RUB 0.06564552
52 Week Low / 52 Week High
RUB 0.048544088 / RUB 0.076894732
All Time HighDec 20, 2023 (5 months ago)
RUB 0.314429
82.77%
All Time LowMar 30, 2024 (1 months ago)
RUB 0.04491296
20.64%

Data provided by Coingecko API

$CBET to RUB converter

CosaBet
CosaBet$CBET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CosaBet Price Chart ($CBET to RUB)

$CBETRUB by TradingView

CosaBet Exchanges

Instant crypto to crypto exchange coming soon!

CosaBet Historical Price Data (RUB)

Date
5/17/2024
RUB 0.050062
RUB 0
RUB 0.055419
RUB 0.04958
5/16/2024
RUB 0.053617
RUB 0.050062
RUB 0.053695
RUB 0.048544
5/15/2024
RUB 0.051682
RUB 0.053617
RUB 0.054117
RUB 0.051462
5/14/2024
RUB 0.06994
RUB 0.051682
RUB 0.06994
RUB 0.051374
5/13/2024
RUB 0.072147
RUB 0.06994
RUB 0.072867
RUB 0.068569
5/12/2024
RUB 0.073473
RUB 0.072147
RUB 0.074012
RUB 0.072091
5/11/2024
RUB 0.076895
RUB 0.073473
RUB 0.076895
RUB 0.074827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,763
0.68%
Market CapRUB 1.32T
VolumeRUB 18.43B
2
RUB 3,109.21
0.01%
Market CapRUB 373.51B
VolumeRUB 9.33B
4
RUB 577.33
0.90%
Market CapRUB 88.83B
VolumeRUB 559.96M
8
RUB 0.521831
1.22%
Market CapRUB 28.85B
VolumeRUB 462.24M
11
RUB 0.482183
0.22%
Market CapRUB 17.04B
VolumeRUB 235.63M
567
RUB 1.002
0.07%
Market CapRUB 70.68M
VolumeRUB 344,002

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,047,335
1.17%
Market CapRUB 119.18T
VolumeRUB 2.15T
2
RUB 280,846
4.83%
Market CapRUB 33.67T
VolumeRUB 1.2T
3
RUB 91.09
0.42%
Market CapRUB 10.12T
VolumeRUB 3.85T
4
RUB 52,875
1.97%
Market CapRUB 8.14T
VolumeRUB 78.67B
5
RUB 15,238.18
4.96%
Market CapRUB 6.84T
VolumeRUB 275.06B

Data provided by Coingecko API