Crypto Network (CNW) Live Price

Crypto Network logo
CNWCrypto Network
JPY 452.68 -5.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,997,628
14.33%
Circulating Supply
0 CNW
Issue Date
-

Data provided by Coingecko API

CNW price Statistics

Crypto Network Price Today

Crypto Network Price
JPY 452.68

Price Change

JPY -27.177651
5.66%
24h Low / 24h High
JPY 449.69 / JPY 495.11

Trading Volume

JPY 2,997,628
14.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Network Supply

Circulating Supply
0 CNW
Total Supply
24,000,000 CNW
Max Supply
24,000,000 CNW

Crypto Network Market Cap

Fully Diluted
Market Cap

JPY 10,851,553,000
4.63%

Crypto Network Price Yesterday

Yesterday's Low / High
JPY 469.79719 / JPY 478.36509
Yesterday's Open / Close
JPY 478.36509 / JPY 469.79719
Yesterday's Change
4.51%
Yesterday's Volume
JPY 1,647,648.2

Crypto Network Price History

7d Low / 7d High
JPY 2.9666566 / JPY 5.9487895
30d Low / 30d High
JPY 459.47241 / JPY 542.67272
90d Low / 90d High
JPY 459.47241 / JPY 672.65485
52 Week Low / 52 Week High
JPY 459.47241 / JPY 923.28207
All Time HighJan 27, 2025 (10 days ago)
JPY 1,001.86
54.87%
All Time LowAug 5, 2024 (6 months ago)
JPY 308.86
46.39%

Data provided by Coingecko API

CNW to JPY converter

Crypto Network
Crypto NetworkCNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Network Price Chart (CNW to JPY)

CNWJPY by TradingView

Crypto Network Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Network Historical Price Data (JPY)

Date
2/6/2025
JPY 541.439966
JPY 0
JPY 541.532868
JPY 459.472409
2/5/2025
JPY 554.480815
JPY 541.439966
JPY 580.32684
JPY 518.509095
2/4/2025
JPY 645.577111
JPY 554.480815
JPY 653.665704
JPY 530.927279
2/3/2025
JPY 579.295241
JPY 645.577111
JPY 672.654846
JPY 510.098199
2/2/2025
JPY 787.719056
JPY 579.295241
JPY 787.719056
JPY 577.061182
2/1/2025
JPY 754.120207
JPY 787.719056
JPY 923.282073
JPY 721.219607
1/31/2025
JPY 725.941246
JPY 754.120207
JPY 755.132845
JPY 692.220969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,199
1.14%
Market CapJPY 1.92T
VolumeJPY 56.17B
2
JPY 2,669.86
0.95%
Market CapJPY 320.87B
VolumeJPY 28.93B
4
JPY 2.45
6.51%
Market CapJPY 140.94B
VolumeJPY 7.62B
5
JPY 196.61
3.46%
Market CapJPY 95.79B
VolumeJPY 5.36B
6
JPY 582.7
1.19%
Market CapJPY 84.81B
VolumeJPY 752.06M
8
JPY 0.25178
2.94%
Market CapJPY 37.15B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API