Crypto Network (CNW) Live Price

Crypto Network logo
CNWCrypto Network
JPY 275.27 -2.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 50,627,359
0.13%
Circulating Supply
0 CNW
Issue Date
-

Data provided by Coingecko API

CNW price Statistics

Crypto Network Price Today

Crypto Network Price
JPY 275.27

Price Change

JPY -8.0541031
2.84%
24h Low / 24h High
JPY 264.16 / JPY 283.37

Trading Volume

JPY 50,627,359
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Network Supply

Circulating Supply
0 CNW
Total Supply
24,000,000 CNW
Max Supply
24,000,000 CNW

Crypto Network Market Cap

Fully Diluted
Market Cap

JPY 6,606,517,500
0.35%

Crypto Network Price Yesterday

Yesterday's Low / High
JPY 269.08538 / JPY 283.36822
Yesterday's Open / Close
JPY 269.08538 / JPY 283.36822
Yesterday's Change
0.35%
Yesterday's Volume
JPY 62,532,451

Crypto Network Price History

7d Low / 7d High
JPY 1.5963273 / JPY 2.2970098
30d Low / 30d High
JPY 258.56436 / JPY 283.36822
90d Low / 90d High
JPY 258.56436 / JPY 328.52063
52 Week Low / 52 Week High
JPY 228.67814 / JPY 328.52063
All Time HighJan 27, 2025 (2 months ago)
JPY 1,001.86
72.06%
All Time LowApr 7, 2025 (12 days ago)
JPY 224.69
24.57%

Data provided by Coingecko API

CNW to JPY converter

Crypto Network
Crypto NetworkCNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Network Price Chart (CNW to JPY)

CNWJPY by TradingView

Crypto Network Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Network Historical Price Data (JPY)

Date
4/18/2025
JPY 267.859769
JPY 0
JPY 283.368222
JPY 258.564358
4/17/2025
JPY 286.171191
JPY 267.859769
JPY 291.570128
JPY 269.635824
4/16/2025
JPY 301.700766
JPY 286.171191
JPY 320.906368
JPY 291.142122
4/15/2025
JPY 293.914259
JPY 301.700766
JPY 328.520633
JPY 292.12752
4/14/2025
JPY 271.407297
JPY 293.914259
JPY 292.758572
JPY 228.678139
4/13/2025
JPY 297.78168
JPY 271.407297
JPY 297.78168
JPY 270.268358
4/12/2025
JPY 279.881655
JPY 297.78168
JPY 297.941377
JPY 276.298833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,082
0.65%
Market CapJPY 1.69T
VolumeJPY 12.86B
2
JPY 1,615.11
1.42%
Market CapJPY 194.95B
VolumeJPY 5.49B
4
JPY 2.08
0.21%
Market CapJPY 121.66B
VolumeJPY 1.25B
5
JPY 590.91
0.27%
Market CapJPY 86.21B
VolumeJPY 354.59M
6
JPY 138.66
3.42%
Market CapJPY 71.63B
VolumeJPY 2.8B
8
JPY 0.15725
0.43%
Market CapJPY 23.42B
VolumeJPY 467.92M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API