Crypto Network (CNW) Live Price

Crypto Network logo
CNWCrypto Network
JPY 623.8 -0.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 119,066,600
0.48%
Circulating Supply
0 CNW
Issue Date
-

Data provided by Coingecko API

CNW price Statistics

Crypto Network Price Today

Crypto Network Price
JPY 623.8

Price Change

JPY -5.4175065
0.86%
24h Low / 24h High
JPY 615.33 / JPY 641.36

Trading Volume

JPY 119,066,600
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Network Supply

Circulating Supply
0 CNW
Total Supply
24,000,000 CNW
Max Supply
24,000,000 CNW

Crypto Network Market Cap

Fully Diluted
Market Cap

JPY 14,767,909,000
1.89%

Crypto Network Price Yesterday

Yesterday's Low / High
JPY 625.75526 / JPY 628.63734
Yesterday's Open / Close
JPY 625.75526 / JPY 628.63734
Yesterday's Change
0.54%
Yesterday's Volume
JPY 122,000,350

Crypto Network Price History

7d Low / 7d High
JPY 3.6148072 / JPY 4.079052
30d Low / 30d High
JPY 620.51077 / JPY 641.20664
90d Low / 90d High
JPY 568.81828 / JPY 641.20664
52 Week Low / 52 Week High
JPY 568.81828 / JPY 641.20664
All Time HighDec 6, 2024 (30 days ago)
JPY 878.68
29.97%
All Time LowAug 5, 2024 (5 months ago)
JPY 308.86
99.23%

Data provided by Coingecko API

CNW to JPY converter

Crypto Network
Crypto NetworkCNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Network Price Chart (CNW to JPY)

CNWJPY by TradingView

Crypto Network Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Network Historical Price Data (JPY)

Date
1/4/2025
JPY 632.571599
JPY 0
JPY 641.206637
JPY 620.510768
1/3/2025
JPY 616.932684
JPY 632.571599
JPY 639.50098
JPY 599.305088
1/2/2025
JPY 603.145085
JPY 616.932684
JPY 630.201903
JPY 603.145085
1/1/2025
JPY 582.587224
JPY 603.145085
JPY 601.596803
JPY 568.818282
12/31/2024
JPY 599.198101
JPY 582.587224
JPY 607.507047
JPY 577.376288
12/30/2024
JPY 600.099865
JPY 599.198101
JPY 615.988192
JPY 572.066542
12/29/2024
JPY 632.543325
JPY 600.099865
JPY 640.183605
JPY 593.735181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,792
0.20%
Market CapJPY 1.94T
VolumeJPY 19.66B
2
JPY 3,614.43
0.87%
Market CapJPY 435.82B
VolumeJPY 15.16B
4
JPY 2.37
2.98%
Market CapJPY 136.23B
VolumeJPY 3.93B
5
JPY 214.19
0.60%
Market CapJPY 103.46B
VolumeJPY 3.01B
6
JPY 707.46
0.90%
Market CapJPY 103.3B
VolumeJPY 464.73M
7
JPY 0.384639
0.65%
Market CapJPY 56.84B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API