Crypto Network (CNW) Live Price

Crypto Network logo
CNWCrypto Network
JPY 324.09 -1.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 69,638,768
4.43%
Circulating Supply
0 CNW
Issue Date
-

Data provided by Coingecko API

CNW price Statistics

Crypto Network Price Today

Crypto Network Price
JPY 324.09

Price Change

JPY -4.7175915
1.43%
24h Low / 24h High
JPY 299.72 / JPY 342.38

Trading Volume

JPY 69,638,768
4.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Network Supply

Circulating Supply
0 CNW
Total Supply
24,000,000 CNW
Max Supply
24,000,000 CNW

Crypto Network Market Cap

Fully Diluted
Market Cap

JPY 7,536,383,900
3.59%

Crypto Network Price Yesterday

Yesterday's Low / High
JPY 300.96114 / JPY 305.28225
Yesterday's Open / Close
JPY 300.96114 / JPY 305.28225
Yesterday's Change
6.92%
Yesterday's Volume
JPY 78,883,376

Crypto Network Price History

7d Low / 7d High
JPY 2.031344 / JPY 2.6785954
30d Low / 30d High
JPY 300.75072 / JPY 356.28872
90d Low / 90d High
JPY 300.75072 / JPY 381.64756
52 Week Low / 52 Week High
JPY 300.75072 / JPY 438.99187
All Time HighJan 27, 2025 (1 months ago)
JPY 1,001.86
68.63%
All Time LowMar 10, 2025 (0 days ago)
JPY 299.72
4.85%

Data provided by Coingecko API

CNW to JPY converter

Crypto Network
Crypto NetworkCNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Network Price Chart (CNW to JPY)

CNWJPY by TradingView

Crypto Network Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Network Historical Price Data (JPY)

Date
3/9/2025
JPY 340.128925
JPY 0
JPY 350.110334
JPY 300.750719
3/8/2025
JPY 351.836891
JPY 340.128925
JPY 365.710226
JPY 339.630527
3/7/2025
JPY 338.076398
JPY 351.836891
JPY 365.791492
JPY 331.154483
3/6/2025
JPY 362.436853
JPY 338.076398
JPY 382.752133
JPY 338.919145
3/5/2025
JPY 374.314985
JPY 362.436853
JPY 384.246594
JPY 362.051074
3/4/2025
JPY 381.09239
JPY 374.314985
JPY 381.317
JPY 350.221949
3/3/2025
JPY 438.991868
JPY 381.09239
JPY 438.991868
JPY 372.742594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,626
4.33%
Market CapJPY 1.58T
VolumeJPY 50.72B
2
JPY 2,006.33
4.23%
Market CapJPY 241.97B
VolumeJPY 29.99B
4
JPY 2.1
3.23%
Market CapJPY 122.08B
VolumeJPY 6.53B
5
JPY 546.3
3.79%
Market CapJPY 79.73B
VolumeJPY 1.13B
6
JPY 121.2
7.14%
Market CapJPY 61.65B
VolumeJPY 5.7B
9
JPY 0.165925
5.54%
Market CapJPY 24.62B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API