Crypto Network (CNW) Live Price

Crypto Network logo
CNWCrypto Network
RUB 243.12+ 2.70%
Market Cap
RUB 0
0%
Volume (24)
RUB 27,175,553
0.04%
Circulating Supply
0 CNW
Issue Date
-

Data provided by Coingecko API

CNW price Statistics

Crypto Network Price Today

Crypto Network Price
RUB 243.12

Price Change

RUB 6.38
2.70%
24h Low / 24h High
RUB 222.36 / RUB 253.47

Trading Volume

RUB 27,175,553
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Network Supply

Circulating Supply
0 CNW
Total Supply
24,000,000 CNW
Max Supply
24,000,000 CNW

Crypto Network Market Cap

Fully Diluted
Market Cap

RUB 5,836,441,800
2.19%

Crypto Network Price Yesterday

Yesterday's Low / High
RUB 246.05434 / RUB 251.22026
Yesterday's Open / Close
RUB 251.22026 / RUB 246.05434
Yesterday's Change
2.22%
Yesterday's Volume
RUB 17,440,446

Crypto Network Price History

7d Low / 7d High
RUB 2.5486157 / RUB 3.6699451
30d Low / 30d High
RUB 222.36351 / RUB 251.22026
90d Low / 90d High
RUB 222.36351 / RUB 287.29961
52 Week Low / 52 Week High
RUB 222.36351 / RUB 326.03487
All Time HighJan 27, 2025 (29 days ago)
RUB 631.38
61.51%
All Time LowAug 5, 2024 (6 months ago)
RUB 183.88
32.18%

Data provided by Coingecko API

CNW to RUB converter

Crypto Network
Crypto NetworkCNW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Network Price Chart (CNW to RUB)

CNWRUB by TradingView

Crypto Network Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Network Historical Price Data (RUB)

Date
2/25/2025
RUB 239.76865
RUB 0
RUB 251.22026
RUB 222.363514
2/24/2025
RUB 268.474631
RUB 239.76865
RUB 268.474631
RUB 228.762697
2/23/2025
RUB 275.620379
RUB 268.474631
RUB 287.018062
RUB 260.040118
2/22/2025
RUB 285.035436
RUB 275.620379
RUB 291.924058
RUB 275.387369
2/21/2025
RUB 310.038754
RUB 285.035436
RUB 325.433838
RUB 287.225552
2/20/2025
RUB 290.233759
RUB 310.038754
RUB 323.475677
RUB 281.561757
2/19/2025
RUB 320.255591
RUB 290.233759
RUB 326.034871
RUB 283.003002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,763
2.73%
Market CapRUB 1.76T
VolumeRUB 77.98B
2
RUB 2,496.24
0.57%
Market CapRUB 300.98B
VolumeRUB 34.86B
4
RUB 2.3
1.92%
Market CapRUB 133.31B
VolumeRUB 12.18B
5
RUB 622.1
2.66%
Market CapRUB 90.77B
VolumeRUB 1.34B
6
RUB 141.88
1.91%
Market CapRUB 70.69B
VolumeRUB 7.87B
8
RUB 0.211184
0.78%
Market CapRUB 31.27B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,744,406
8.45%
Market CapRUB 153.61T
VolumeRUB 5.88T
2
RUB 208,008
12.57%
Market CapRUB 25.08T
VolumeRUB 3.45T
3
RUB 86.75
1.86%
Market CapRUB 12.35T
VolumeRUB 10.9T
4
RUB 188.44
13.61%
Market CapRUB 10.91T
VolumeRUB 901.21B
5
RUB 52,497
7.48%
Market CapRUB 7.68T
VolumeRUB 151.25B

Data provided by Coingecko API