Crypto Network (CNW) Live Price

Crypto Network logo
CNWCrypto Network
RUB 334.58+ 3.57%
Market Cap
RUB 0
0%
Volume (24)
RUB 51,828,115
20.29%
Circulating Supply
0 CNW
Issue Date
-

Data provided by Coingecko API

CNW price Statistics

Crypto Network Price Today

Crypto Network Price
RUB 334.58

Price Change

RUB 11.53
3.57%
24h Low / 24h High
RUB 315.05 / RUB 339.02

Trading Volume

RUB 51,828,115
20.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Network Supply

Circulating Supply
0 CNW
Total Supply
24,000,000 CNW
Max Supply
24,000,000 CNW

Crypto Network Market Cap

Fully Diluted
Market Cap

RUB 8,030,019,800
3.69%

Crypto Network Price Yesterday

Yesterday's Low / High
RUB 321.93119 / RUB 323.43436
Yesterday's Open / Close
RUB 321.93119 / RUB 323.43436
Yesterday's Change
3.69%
Yesterday's Volume
RUB 39,705,973

Crypto Network Price History

7d Low / 7d High
RUB 2.5627246 / RUB 3.434207
30d Low / 30d High
RUB 295.32354 / RUB 336.26308
90d Low / 90d High
RUB 289.03312 / RUB 336.26308
52 Week Low / 52 Week High
RUB 253.65048 / RUB 336.26308
All Time HighJul 17, 2024 (3 months ago)
RUB 379.98
11.18%
All Time LowAug 5, 2024 (3 months ago)
RUB 183.88
83.56%

Data provided by Coingecko API

CNW to RUB converter

Crypto Network
Crypto NetworkCNW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Network Price Chart (CNW to RUB)

CNWRUB by TradingView

Crypto Network Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Network Historical Price Data (RUB)

Date
11/10/2024
RUB 306.753736
RUB 0
RUB 336.263079
RUB 305.029844
11/9/2024
RUB 299.300737
RUB 306.753736
RUB 305.040589
RUB 293.362068
11/8/2024
RUB 301.392493
RUB 299.300737
RUB 308.078892
RUB 291.435745
11/7/2024
RUB 294.844913
RUB 301.392493
RUB 299.664758
RUB 289.033125
11/6/2024
RUB 267.215697
RUB 294.844913
RUB 292.590265
RUB 267.215697
11/5/2024
RUB 257.474448
RUB 267.215697
RUB 268.309284
RUB 255.646856
11/4/2024
RUB 257.070973
RUB 257.474448
RUB 263.943717
RUB 253.650485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,863
3.02%
Market CapRUB 1.62T
VolumeRUB 88.89B
2
RUB 3,169.58
0.89%
Market CapRUB 382.71B
VolumeRUB 48.66B
4
RUB 216.26
5.37%
Market CapRUB 102.14B
VolumeRUB 12.36B
5
RUB 622.48
1.91%
Market CapRUB 90.83B
VolumeRUB 2.54B
6
RUB 0.288273
18.45%
Market CapRUB 42.6B
VolumeRUB 21.8B
8
RUB 0.583847
0.36%
Market CapRUB 33.18B
VolumeRUB 4.67B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API