CryptoPeso (CRP) Live Price

CryptoPeso logo
CRPCryptoPeso
JPY 10.11 -2.57%
Market Cap
JPY 232.74M
2.48%
Volume (24)
JPY 287,935
59.29%
Circulating Supply
23,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CryptoPeso Price Today

CryptoPeso Price
JPY 10.11

Price Change

JPY -0.26642612
2.57%
24h Low / 24h High
JPY 9.93 / JPY 10.49

Trading Volume

JPY 287,935
59.29%
Volume / Market Cap
0.0012371288
Market Dominance
0.000038971703%
Market Rank
#3428

CryptoPeso Supply

Circulating Supply
23,000,000 CRP
Total Supply
23,000,000 CRP
Max Supply
23,000,000 CRP

CryptoPeso Market Cap

Market Cap
JPY 232,744,560
2.48%

Fully Diluted
Market Cap

JPY 232,744,560
0.60%

CryptoPeso Price Yesterday

Yesterday's Low / High
JPY 9.9427643 / JPY 10.175379
Yesterday's Open / Close
JPY 10.175379 / JPY 9.9427643
Yesterday's Change
0.51%
Yesterday's Volume
JPY 296,286.69

CryptoPeso Price History

7d Low / 7d High
JPY 0.064227117 / JPY 0.073494831
30d Low / 30d High
JPY 9.9427643 / JPY 10.493107
90d Low / 90d High
JPY 9.9427643 / JPY 11.284762
52 Week Low / 52 Week High
JPY 9.9427643 / JPY 11.284762
All Time HighOct 7, 2025 (1 months ago)
JPY 16.62
39.12%
All Time LowNov 4, 2025 (8 days ago)
JPY 9.52
6.27%

Data provided by Coingecko API

CRP to JPY converter

CryptoPeso
CryptoPesoCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoPeso Price Chart (CRP to JPY)

CRPJPY by TradingView

CryptoPeso Exchanges

Instant crypto to crypto exchange coming soon!

CryptoPeso Historical Price Data (JPY)

Date
11/12/2025
JPY 10.273683
JPY 0
JPY 10.493107
JPY 9.942764
11/11/2025
JPY 10.818101
JPY 10.273683
JPY 10.877454
JPY 10.121696
11/10/2025
JPY 10.998017
JPY 10.818101
JPY 11.247666
JPY 10.83817
11/9/2025
JPY 10.695782
JPY 10.998017
JPY 11.284762
JPY 10.598295
11/8/2025
JPY 10.933337
JPY 10.695782
JPY 11.058865
JPY 10.764302
11/7/2025
JPY 10.325659
JPY 10.933337
JPY 10.999181
JPY 10.10053
11/6/2025
JPY 10.625357
JPY 10.325659
JPY 10.65126
JPY 10.290566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 25 minutes and 20 seconds

Explore Our Other Products for CRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,024
1.84%
Market CapJPY 2.06T
VolumeJPY 74.63B
2
JPY 3,505.14
0.47%
Market CapJPY 423.35B
VolumeJPY 38.13B
4
JPY 2.52
3.80%
Market CapJPY 151.38B
VolumeJPY 5.66B
5
JPY 964.31
0.78%
Market CapJPY 132.93B
VolumeJPY 1.63B
6
JPY 155.74
2.18%
Market CapJPY 86.3B
VolumeJPY 6.11B
10
JPY 0.176097
0.17%
Market CapJPY 26.75B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3421
JPY 0.162424
0.43%
Market CapJPY 233.12M
VolumeJPY 1.31B
3427
JPY 0.232849
1.09%
Market CapJPY 233.02M
VolumeJPY 704,540
3436
JPY 0.233031
5.77%
Market CapJPY 233.03M
VolumeJPY 20.86M
3435
JPY 101.81
4.22%
Market CapJPY 232.78M
VolumeJPY 161,934
3429
Market CapJPY 232.74M
VolumeJPY 63,532

Data provided by Coingecko API