CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
0.000827+ 2.14%
Market Cap
€674,945
2.09%
Volume (24)
70,414
0.10%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
€0.00082658

Price Change

€0.00001734
2.14%
24h Low / 24h High
€0.00080914 / €0.00082693

Trading Volume

€70,414
0.10%
Volume / Market Cap
0.10432554
Market Dominance
0.000020619201%
Market Rank
#4266

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
€674,945
2.09%

Fully Diluted
Market Cap

€823,079
1.13%

CryptoZoon Price Yesterday

Yesterday's Low / High
€0.00081720401 / €0.00081739027
Yesterday's Open / Close
€0.00081739027 / €0.00081720401
Yesterday's Change
1.14%
Yesterday's Volume
€71,490.49

CryptoZoon Price History

7d Low / 7d High
€0.00090281261 / €0.00098190924
30d Low / 30d High
€0.00077985638 / €0.00082413852
90d Low / 90d High
€0.00077985638 / €0.00083672009
52 Week Low / 52 Week High
€0.00077637371 / €0.00083672009
All Time HighAug 25, 2021 (3 years ago)
€0.07583
98.91%
All Time LowMar 14, 2023 (2 years ago)
€0.00031392
163.28%

Data provided by Coingecko API

ZOON to EUR converter

CryptoZoon
CryptoZoonZOON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to EUR)

ZOONEUR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (EUR)

Date
7/25/2025
€0.000817
€0
€0.000824
€0.00078
7/24/2025
€0.000818
€0.000817
€0.000818
€0.000782
7/23/2025
€0.000836
€0.000818
€0.000837
€0.000818
7/22/2025
€0.000814
€0.000836
€0.000815
€0.000802
7/21/2025
€0.000808
€0.000814
€0.000814
€0.000791
7/20/2025
€0.000776
€0.000808
€0.000809
€0.000776
7/19/2025
€0.000802
€0.000776
€0.000804
€0.000779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,587
1.90%
Market Cap€2.34T
Volume€46.78B
2
3,760.15
2.41%
Market Cap€454B
Volume€36.08B
3
3.18
3.39%
Market Cap€188.48B
Volume€5.74B
5
783.98
2.23%
Market Cap€109.2B
Volume€1.44B
6
188.18
5.47%
Market Cap€101.32B
Volume€12.18B
8
0.24
5.39%
Market Cap€35.77B
Volume€7.32B

Data provided by Coingecko API

More Cryptocurrencies

4261
0.00135452
2.89%
Market Cap€677,262
Volume€68,625
4262
0.09
1.56%
Market Cap€676,512
Volume€15,038
4264
0.07
12.61%
Market Cap€676,090
Volume€5,625
4269
0.04
26.90%
Market Cap€672,992
Volume€138
4270
0.00076413
0.26%
Market Cap€671,911
Volume€201,107

Data provided by Coingecko API