CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
0.000768 -0.10%
Market Cap
€627,252
0.42%
Volume (24)
65,474
0.16%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
€0.00076809

Price Change

€<0.000001
0.10%
24h Low / 24h High
€0.00076294 / €0.00077381

Trading Volume

€65,474
0.16%
Volume / Market Cap
0.10438229
Market Dominance
0.000017921459%
Market Rank
#4199

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
€627,252
0.42%

Fully Diluted
Market Cap

€764,919
0.18%

CryptoZoon Price Yesterday

Yesterday's Low / High
€0.00076668764 / €0.0007721998
Yesterday's Open / Close
€0.0007721998 / €0.00076668764
Yesterday's Change
0.18%
Yesterday's Volume
€66,199.155

CryptoZoon Price History

7d Low / 7d High
€0.00079222311 / €0.00095143484
30d Low / 30d High
€0.00076293862 / €0.00077284993
90d Low / 90d High
€0.00076293862 / €0.00082079761
52 Week Low / 52 Week High
€0.00076293862 / €0.00091824023
All Time HighAug 25, 2021 (3 years ago)
€0.07583
98.98%
All Time LowMar 14, 2023 (1 years ago)
€0.00031392
145.18%

Data provided by Coingecko API

ZOON to EUR converter

CryptoZoon
CryptoZoonZOON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to EUR)

ZOONEUR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (EUR)

Date
2/6/2025
€0.000768
€0
€0.000773
€0.000763
2/5/2025
€0.000783
€0.000768
€0.000783
€0.000765
2/4/2025
€0.000821
€0.000783
€0.000821
€0.000778
2/3/2025
€0.000851
€0.000821
€0.000851
€0.000773
2/2/2025
€0.000909
€0.000851
€0.000911
€0.000857
2/1/2025
€0.000916
€0.000909
€0.000918
€0.000908
1/31/2025
€0.000895
€0.000916
€0.000918
€0.000895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,891
0.25%
Market Cap€1.92T
Volume€43.99B
2
2,710.55
2.59%
Market Cap€326.55B
Volume€30.38B
4
2.34
2.59%
Market Cap€135.25B
Volume€6.27B
5
191.98
3.09%
Market Cap€93.37B
Volume€4.58B
6
574.79
0.46%
Market Cap€83.85B
Volume€1.01B
8
0.25
2.43%
Market Cap€37.15B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

4100
0.00069254
3.69%
Market Cap€677,482
Volume€7,989
4103
0.00074426
11.16%
Market Cap€677,278
Volume€3,469
4101
0.00068575
3.28%
Market Cap€676,988
Volume€21,599
4102
0.00075245
0.75%
Market Cap€676,692
Volume€282,810
4104
0.09
10.20%
Market Cap€675,371
Volume€111,004
4107
0.00337684
3.35%
Market Cap€675,001
Volume€272,897
4105
0.00229973
8.18%
Market Cap€674,889
Volume€207,655
Market Cap€674,873
Volume€22,571
4109
0.00042695
0.33%
Market Cap€674,527
Volume€1,107
4110
0.00067421
9.72%
Market Cap€674,210
Volume€1,180
4111
0.00000075
4.22%
Market Cap€673,384
Volume€363
4112
0.0001392
1.68%
Market Cap€673,075
Volume€4,402
4113
0.00067334
14.20%
Market Cap€673,015
Volume€9,017
4115
0.00070496
1.66%
Market Cap€672,829
Volume€7,218
4116
Market Cap€672,157
Volume€51,074
4117
Market Cap€671,416
Volume€4,638
4106
0.07
13.92%
Market Cap€671,323
Volume€5,925
4114
0.01
4.96%
Market Cap€670,568
Volume€211,102
4119
0.00068576
2.08%
Market Cap€668,614
Volume€40
4121
Market Cap€674,289
Volume€0
4132
0.00020805
4.29%
Market Cap€666,543
Volume€1,340
4118
0.00185023
8.89%
Market Cap€665,988
Volume€150,222
4123
0.00066587
9.36%
Market Cap€665,785
Volume€63,771
Market Cap€665,666
Volume€18,953
4126
0.00066563
2.04%
Market Cap€665,615
Volume€12,406
4127
0.09
0.25%
Market Cap€665,535
Volume€577,499
4130
Market Cap€665,332
Volume€16,955
4125
0.00085176
16.38%
Market Cap€665,134
Volume€10,290
4122
0.00290431
1.03%
Market Cap€664,961
Volume€110
4128
0.00067922
26.22%
Market Cap€664,610
Volume€105,203
Market Cap€664,110
Volume€15
4135
0.03
0.02%
Market Cap€664,044
Volume€11,883
4131
0.01
0.31%
Market Cap€662,580
Volume€9
4133
0.00066536
1.98%
Market Cap€662,793
Volume€651
4134
0.01
4.72%
Market Cap€661,990
Volume€2,435
4138
0.01
8.33%
Market Cap€661,470
Volume€6,950
4137
0
2.82%
Market Cap€661,179
Volume€191
4136
0.01
1.02%
Market Cap€660,938
Volume€3,649
4139
0.00022199
3.52%
Market Cap€659,910
Volume€8,588
4143
0.00066066
7.39%
Market Cap€659,461
Volume€48,920
4145
0.00043279
5.74%
Market Cap€659,355
Volume€139
4141
0.00165114
10.06%
Market Cap€659,233
Volume€12,501
4140
0.00000316
0.76%
Market Cap€659,130
Volume€14,004
Market Cap€658,957
Volume€891,350
4146
0.00216061
2.17%
Market Cap€658,921
Volume€24,430
4142
0.00010279
16.45%
Market Cap€658,511
Volume€240
Market Cap€657,831
Volume€35
4147
0.00000012
5.00%
Market Cap€657,780
Volume€2
4148
0.00018738
0.87%
Market Cap€657,308
Volume€634
4152
0.00088658
16.06%
Market Cap€657,057
Volume€62,298
4151
0.00065768
11.63%
Market Cap€656,705
Volume€10,762
4153
0.0006821
23.89%
Market Cap€656,620
Volume€84,174
4154
0.00065755
6.72%
Market Cap€656,606
Volume€25,382
4155
0.00007324
0.71%
Market Cap€654,096
Volume€106,347
4157
0.00066332
18.71%
Market Cap€653,796
Volume€15,267
4158
0.00038917
8.66%
Market Cap€653,905
Volume€1,912
4156
0.01
3.59%
Market Cap€653,797
Volume€1,432
Market Cap€653,678
Volume€5,737
4150
0.00354949
10.17%
Market Cap€653,127
Volume€45,308
4161
1.63
1.43%
Market Cap€652,965
Volume€11,885
Market Cap€651,648
Volume€1,643
4163
0.00006503
8.36%
Market Cap€650,346
Volume€1,365
4160
0.00280365
0.17%
Market Cap€650,217
Volume€127,207
4164
0.00091807
3.09%
Market Cap€650,204
Volume€108,241
4165
0.00065083
9.23%
Market Cap€650,174
Volume€40,584
4179
0.00239343
4.33%
Market Cap€649,597
Volume€9,982
4166
0.01
1.30%
Market Cap€649,428
Volume€3.68M
4169
0.00064946
9.85%
Market Cap€649,339
Volume€46,620
4167
0.06
3.54%
Market Cap€648,834
Volume€317
4168
0.01
6.35%
Market Cap€647,618
Volume€3,654
4170
0.04
0.21%
Market Cap€646,036
Volume€24,524
4172
0.05
25.92%
Market Cap€645,695
Volume€4,903
4171
0.06
10.20%
Market Cap€645,298
Volume€244,613
4174
0.64
1.29%
Market Cap€641,956
Volume€581
4173
0.00131011
21.29%
Market Cap€641,638
Volume€110,353
4175
0.00019294
6.70%
Market Cap€641,541
Volume€158,790
4176
Market Cap€639,124
Volume€209,933
Market Cap€638,556
Volume€17,339
4180
0.00070936
0.62%
Market Cap€638,128
Volume€3,471
4178
0.05
0.56%
Market Cap€637,411
Volume€81,207
4181
0.00201189
0.01%
Market Cap€636,141
Volume€5
4189
0.64
3.79%
Market Cap€635,879
Volume€446
4186
Market Cap€635,464
Volume€18,191
4182
0.02
1.86%
Market Cap€635,172
Volume€33,371
4183
0.00063564
8.30%
Market Cap€634,774
Volume€618,648
4187
0.00139462
17.21%
Market Cap€634,468
Volume€22,857
4185
0.00063485
10.17%
Market Cap€634,012
Volume€10,014
4190
7.08
1.68%
Market Cap€632,781
Volume€110
4188
0.00063395
5.87%
Market Cap€631,678
Volume€84,155
4191
0.00240281
25.66%
Market Cap€631,555
Volume€2.22M
4192
0.01
24.69%
Market Cap€631,296
Volume€47,571
4193
0.00063166
0.62%
Market Cap€631,210
Volume€3,038
4194
0.00107327
3.78%
Market Cap€630,559
Volume€361
4195
0.00063069
5.76%
Market Cap€629,761
Volume€11,513
4196
0.00063107
13.25%
Market Cap€629,365
Volume€5,493
4198
0.00000091
13.24%
Market Cap€628,853
Volume€46,718
4197
0.00362265
0.83%
Market Cap€628,603
Volume€158
4200
0.00006603
17.71%
Market Cap€628,535
Volume€9,059
4201
0.00461409
5.03%
Market Cap€628,389
Volume€4,199
4100
0.00069254
3.69%
Market Cap€677,482
Volume€7,989
4103
0.00074426
11.16%
Market Cap€677,278
Volume€3,469

Data provided by Coingecko API