CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
0.000888 -0.71%
Market Cap
€725,379
0.64%
Volume (24)
63,619
0.40%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
€0.00088766

Price Change

€-0.00000638199
0.71%
24h Low / 24h High
€0.00087604 / €0.00089828

Trading Volume

€63,619
0.40%
Volume / Market Cap
0.087704497
Market Dominance
0.000022616879%
Market Rank
#4001

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
€725,379
0.64%

Fully Diluted
Market Cap

€884,582
0.53%

CryptoZoon Price Yesterday

Yesterday's Low / High
€0.00089225031 / €0.00089375525
Yesterday's Open / Close
€0.00089375525 / €0.00089225031
Yesterday's Change
0.60%
Yesterday's Volume
€61,571.269

CryptoZoon Price History

7d Low / 7d High
€0.00088348499 / €0.00094305905
30d Low / 30d High
€0.00088738404 / €0.0008999078
90d Low / 90d High
€0.00088164565 / €0.0008999078
52 Week Low / 52 Week High
€0.00083987264 / €0.0008999078
All Time HighAug 25, 2021 (3 years ago)
€0.07583
98.83%
All Time LowMar 14, 2023 (1 years ago)
€0.00031392
182.55%

Data provided by Coingecko API

ZOON to EUR converter

CryptoZoon
CryptoZoonZOON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to EUR)

ZOONEUR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (EUR)

Date
12/2/2024
€0.000892
€0
€0.0009
€0.000888
12/1/2024
€0.000888
€0.000892
€0.000892
€0.000882
11/30/2024
€0.000889
€0.000888
€0.000891
€0.000883
11/29/2024
€0.000885
€0.000889
€0.000894
€0.000882
11/28/2024
€0.000862
€0.000885
€0.000888
€0.000862
11/27/2024
€0.000853
€0.000862
€0.000864
€0.00084
11/26/2024
€0.000893
€0.000853
€0.000895
€0.000852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,477
0.04%
Market Cap€1.89T
Volume€90.22B
2
3,567.93
1.26%
Market Cap€430.29B
Volume€39.22B
3
2.56
5.06%
Market Cap€146.09B
Volume€37.26B
5
224.41
0.29%
Market Cap€106.75B
Volume€8.67B
6
667.37
4.50%
Market Cap€97.32B
Volume€2.72B
7
0.41
2.80%
Market Cap€59.98B
Volume€9.04B

Data provided by Coingecko API

More Cryptocurrencies

4002
Market Cap€724,693
Volume€208
4000
Market Cap€723,373
Volume€5,481
4003
Market Cap€722,341
Volume€326,963
Market Cap€721,805
Volume€554,271
4006
0.00000099
1.34%
Market Cap€721,697
Volume€1,593
4007
0.00072985
4.83%
Market Cap€721,377
Volume€18,830
4004
0.0000072
5.55%
Market Cap€720,497
Volume€9,816
4009
243.95
10.49%
Market Cap€719,677
Volume€24,791
4010
0.00071951
4.84%
Market Cap€718,684
Volume€1.16M
4011
0.00007299
5.77%
Market Cap€718,000
Volume€2,433
4013
0.72
0.27%
Market Cap€717,371
Volume€84
4014
0.01
1.35%
Market Cap€714,940
Volume€4,300
4012
0.00000081
9.87%
Market Cap€714,523
Volume€9,618
4020
0.00314339
0.00%
Market Cap€713,812
Volume€122,850
4015
Market Cap€713,737
Volume€14,227
4016
0.00275005
7.29%
Market Cap€712,652
Volume€294,420
Market Cap€712,505
Volume€66,853
4019
0.00072335
4.22%
Market Cap€711,411
Volume€10,243
4018
0.02
0.82%
Market Cap€710,630
Volume€67,581
3927
0.00073255
44.51%
Market Cap€710,048
Volume€326,054
4021
0.00344986
7.01%
Market Cap€708,302
Volume€19,925
4022
0.00071852
22.46%
Market Cap€707,454
Volume€178,321
4023
0.01
7.52%
Market Cap€706,407
Volume€68,961
4024
1.38
4.97%
Market Cap€706,057
Volume€2,130
4025
0.00075889
0.18%
Market Cap€705,681
Volume€219
4026
0.00070533
18.17%
Market Cap€705,331
Volume€14,318
4027
0.79
9.14%
Market Cap€703,834
Volume€11,385
4030
0.01
7.10%
Market Cap€703,520
Volume€3,092
4029
0.22
2.44%
Market Cap€702,754
Volume€1,060
4028
0.02
0.35%
Market Cap€702,461
Volume€9,016
4034
0.00126698
1.80%
Market Cap€700,738
Volume€4,923
4031
0.00070065
20.06%
Market Cap€700,717
Volume€121,990
4035
0.07
0.69%
Market Cap€699,775
Volume€69,263
4033
0
2.74%
Market Cap€699,389
Volume€1,844
4032
0.00000701
18.35%
Market Cap€698,894
Volume€120,592
4036
0.00211609
3.57%
Market Cap€698,292
Volume€781
4037
0.01
3.71%
Market Cap€698,080
Volume€298
4038
0.00121146
1.79%
Market Cap€697,586
Volume€22,198
4051
0.01
1.85%
Market Cap€696,173
Volume€4,271
4039
0.01
0.20%
Market Cap€696,917
Volume€43
4042
0.02
0.58%
Market Cap€694,081
Volume€294
Market Cap€693,260
Volume€1,106
4041
0.02
9.39%
Market Cap€692,887
Volume€3,366
4044
0.01
2.40%
Market Cap€691,581
Volume€179,397
4043
Market Cap€691,383
Volume€12,846
4045
0.00006939
11.77%
Market Cap€689,691
Volume€9,607
4046
0.00214015
14.94%
Market Cap€689,267
Volume€28,260
4047
0.00068776
4.55%
Market Cap€687,755
Volume€97,399
4049
0.00035594
0.45%
Market Cap€686,702
Volume€158
4048
Market Cap€686,445
Volume€6,090
4059
0.00006864
12.99%
Market Cap€686,409
Volume€228,195
4053
0.13
0.30%
Market Cap€684,546
Volume€78,861
4054
69,109
21.34%
Market Cap€684,461
Volume€42,341
4052
Market Cap€683,614
Volume€5,118
4055
0.00000001
0.48%
Market Cap€682,974
Volume€45,262
4056
0.01
5.88%
Market Cap€682,874
Volume€4,920
4057
0.00016321
0%
Market Cap€685,496
Volume€162,622
4058
0.0007671
19.95%
Market Cap€682,289
Volume€241,626
4060
Market Cap€681,865
Volume€591
4050
Market Cap€679,955
Volume€55,952
4062
0.00316069
1.21%
Market Cap€679,637
Volume€183,664
4061
0.00499577
0.82%
Market Cap€679,425
Volume€1,658
4063
0.00000001
5.90%
Market Cap€678,377
Volume€96,705
4064
0.00000339
4.05%
Market Cap€677,490
Volume€104,788
4066
0.01
5.75%
Market Cap€676,897
Volume€79,725
4065
0.00068277
10.34%
Market Cap€676,849
Volume€100,079
4067
0.02
23.19%
Market Cap€676,628
Volume€179
4069
0.00007596
0.23%
Market Cap€676,181
Volume€2,360
4070
0
0.51%
Market Cap€675,176
Volume€193
4128
0.04
13.84%
Market Cap€674,008
Volume€129,725
4071
Market Cap€672,598
Volume€10,924
4074
0.18
2.09%
Market Cap€672,253
Volume€2.86M
4072
0.00067148
10.19%
Market Cap€671,477
Volume€16,788
4076
0.24
6.35%
Market Cap€671,239
Volume€6,231
4075
4.48
1.58%
Market Cap€670,819
Volume€2,720
4077
0.0000317
12.94%
Market Cap€670,805
Volume€15,898
4082
0.01
22.43%
Market Cap€668,413
Volume€304,181
4078
0.00066637
21.03%
Market Cap€668,644
Volume€29,049
Market Cap€667,212
Volume€9,627
4080
Market Cap€665,386
Volume€17,932
4081
0.00309837
1.22%
Market Cap€665,062
Volume€13,462
4083
0.00066259
5.02%
Market Cap€662,582
Volume€21,724
4084
0.00090577
19.79%
Market Cap€662,553
Volume€101,904
4085
0.55
2.97%
Market Cap€660,088
Volume€1,406
Market Cap€659,254
Volume€33
4087
0.00065802
3.75%
Market Cap€658,967
Volume€31,023
4088
0.00032935
1.04%
Market Cap€658,709
Volume€1,103
4089
0.00067562
2.68%
Market Cap€658,146
Volume€16,014
4090
0.04
12.76%
Market Cap€656,453
Volume€15,099
4091
0.00000156
6.41%
Market Cap€655,783
Volume€4,740
4092
0.00065538
1.48%
Market Cap€655,381
Volume€369
4094
0.0006523
29.98%
Market Cap€654,926
Volume€327,944
4095
0.00022223
4.37%
Market Cap€654,424
Volume€2,368
4093
0.00186676
0.50%
Market Cap€654,357
Volume€425,660
4096
0.00064641
0%
Market Cap€646,409
Volume€5
4097
0.00186654
0.30%
Market Cap€652,507
Volume€2
4100
0.00000001
39.06%
Market Cap€649,955
Volume€18,536
Market Cap€649,864
Volume€19,609
4099
0.03
1.08%
Market Cap€649,547
Volume€151,958
4002
Market Cap€724,693
Volume€208
4000
Market Cap€723,373
Volume€5,481

Data provided by Coingecko API