CVIP (CVIP) Live Price

CVIP logo
CVIPCVIP
JPY 0.301152-2.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,415,225
5.16%
Circulating Supply
0 CVIP
Issue Date
-

Data provided by Coingecko API

CVIP price Statistics

CVIP Price Today

CVIP Price
JPY 0.301152

Price Change

JPY -0.0086128287
2.78%
24h Low / 24h High
JPY 0.287365 / JPY 0.31243

Trading Volume

JPY 2,415,225
5.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CVIP Supply

Circulating Supply
0 CVIP
Total Supply
60,000,000 CVIP
Max Supply
0 CVIP

CVIP Market Cap

Fully Diluted
Market Cap

JPY 18,039,895
1.01%

CVIP Price Yesterday

Yesterday's Low / High
JPY 0.29689777 / JPY 0.29841943
Yesterday's Open / Close
JPY 0.29841943 / JPY 0.29689777
Yesterday's Change
1.17%
Yesterday's Volume
JPY 3,110,436.7

CVIP Price History

7d Low / 7d High
JPY 0.001751992 / JPY 0.0023109661
30d Low / 30d High
JPY 0.28773261 / JPY 0.3262244
90d Low / 90d High
JPY 0.27385668 / JPY 0.3262244
52 Week Low / 52 Week High
JPY 0.27039171 / JPY 0.35660287
All Time HighDec 20, 2021 (2 years ago)
JPY 38.17
99.21%
All Time LowApr 13, 2024 (8 days ago)
JPY 0.255819
17.41%

Data provided by Coingecko API

CVIP to JPY converter

CVIP
CVIPCVIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVIP Price Chart (CVIP to JPY)

CVIPJPY by TradingView

CVIP Exchanges

Instant crypto to crypto exchange coming soon!

CVIP Historical Price Data (JPY)

Date
4/21/2024
JPY 0.307498
JPY 0
JPY 0.309569
JPY 0.287733
4/20/2024
JPY 0.28334
JPY 0.307498
JPY 0.326224
JPY 0.273857
4/19/2024
JPY 0.298622
JPY 0.28334
JPY 0.301422
JPY 0.278497
4/18/2024
JPY 0.286848
JPY 0.298622
JPY 0.295994
JPY 0.275423
4/17/2024
JPY 0.324713
JPY 0.286848
JPY 0.329518
JPY 0.270392
4/16/2024
JPY 0.329837
JPY 0.324713
JPY 0.334267
JPY 0.296131
4/15/2024
JPY 0.332756
JPY 0.329837
JPY 0.356603
JPY 0.32133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,227
0.14%
Market CapJPY 1.28T
VolumeJPY 21.01B
2
JPY 3,168.42
0.27%
Market CapJPY 379.53B
VolumeJPY 9.54B
4
JPY 594.33
3.94%
Market CapJPY 90.5B
VolumeJPY 1.1B
8
JPY 0.532767
1.04%
Market CapJPY 29.23B
VolumeJPY 906.12M
11
JPY 0.504887
0.53%
Market CapJPY 17.74B
VolumeJPY 362.31M
584
JPY 0.998277
0.00%
Market CapJPY 70.6M
VolumeJPY 543,572

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API