CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
BRL 0.11765 -2.21%
Market Cap
BRL 5.21M
1.31%
Volume (24)
BRL 4,242,608
8.14%
Circulating Supply
43,929,131 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
BRL 0.11765

Price Change

BRL -0.0026628371
2.21%
24h Low / 24h High
BRL 0.116766 / BRL 0.124799

Trading Volume

BRL 4,242,608
8.14%
Volume / Market Cap
0.81508659
Market Dominance
0.000024026996%
Market Rank
#4052

CYBRO Supply

Circulating Supply
43,929,131 CYBRO
Total Supply
500,000,000 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
BRL 5,205,101
1.31%

Fully Diluted
Market Cap

BRL 59,244,299
1.62%

CYBRO Price Yesterday

Yesterday's Low / High
BRL 0.12020372 / BRL 0.12067224
Yesterday's Open / Close
BRL 0.12067224 / BRL 0.12020372
Yesterday's Change
2.31%
Yesterday's Volume
BRL 7,395,753.6

CYBRO Price History

7d Low / 7d High
BRL 0.020027906 / BRL 0.023879645
30d Low / 30d High
BRL 0.1184772 / BRL 0.13103908
90d Low / 90d High
BRL 0.11839584 / BRL 0.13935537
52 Week Low / 52 Week High
BRL 0.11839584 / BRL 0.15779374
All Time HighDec 14, 2024 (1 months ago)
BRL 1.13
89.59%
All Time LowJan 19, 2025 (11 days ago)
BRL 0.099991
17.66%

Data provided by Coingecko API

CYBRO to BRL converter

CYBRO
CYBROCYBRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CYBRO Price Chart (CYBRO to BRL)

CYBROBRL by TradingView

CYBRO Exchanges

Instant crypto to crypto exchange coming soon!

CYBRO Historical Price Data (BRL)

Date
1/29/2025
BRL 0.126214
BRL 0
BRL 0.126605
BRL 0.118477
1/28/2025
BRL 0.123826
BRL 0.126214
BRL 0.139355
BRL 0.118396
1/27/2025
BRL 0.131557
BRL 0.123826
BRL 0.132462
BRL 0.123371
1/26/2025
BRL 0.132552
BRL 0.131557
BRL 0.136807
BRL 0.130466
1/25/2025
BRL 0.136219
BRL 0.132552
BRL 0.139755
BRL 0.132807
1/24/2025
BRL 0.136275
BRL 0.136219
BRL 0.138431
BRL 0.130858
1/23/2025
BRL 0.139472
BRL 0.136275
BRL 0.157794
BRL 0.132152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,022
1.46%
Market CapBRL 2.08T
VolumeBRL 43.07B
2
BRL 3,240.46
3.57%
Market CapBRL 390.5B
VolumeBRL 19.69B
3
BRL 3.12
1.39%
Market CapBRL 180.07B
VolumeBRL 4.4B
5
BRL 240.16
2.63%
Market CapBRL 116.85B
VolumeBRL 5.41B
6
BRL 678.18
1.39%
Market CapBRL 98.94B
VolumeBRL 551.18M
8
BRL 0.33
0.90%
Market CapBRL 48.99B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4049
BRL 0.15
2.94%
Market CapBRL 5.23M
VolumeBRL 252
4050
Market CapBRL 5.21M
VolumeBRL 310,753
4051
BRL 0.00052055
2.81%
Market CapBRL 5.21M
VolumeBRL 1,431
4053
BRL 0.01
65.85%
Market CapBRL 5.2M
VolumeBRL 4.49M
4054
BRL 0.00000001
22.75%
Market CapBRL 5.2M
VolumeBRL 828

Data provided by Coingecko API