Cypher Tempre (CPHY) Live Price

Cypher Tempre logo
CPHYCypher Tempre
RUB 0.047167 -4.46%
Market Cap
RUB 47.35M
3.99%
Volume (24)
RUB 405,907
1.24%
Circulating Supply
1,000,000,000 CPHY
Issue Date
-

Data provided by Coingecko API

CPHY price Statistics

Cypher Tempre Price Today

Cypher Tempre Price
RUB 0.04716652

Price Change

RUB -0.002199845
4.46%
24h Low / 24h High
RUB 0.04648904 / RUB 0.051053

Trading Volume

RUB 405,907
1.24%
Volume / Market Cap
0.0085722927
Market Dominance
0.000015199034%
Market Rank
#4651

Cypher Tempre Supply

Circulating Supply
1,000,000,000 CPHY
Total Supply
1,000,000,000 CPHY
Max Supply
1,000,000,000 CPHY

Cypher Tempre Market Cap

Market Cap
RUB 47,351,043
3.99%

Fully Diluted
Market Cap

RUB 47,351,043
0.45%

Cypher Tempre Price Yesterday

Yesterday's Low / High
RUB 0.046713806 / RUB 0.048413792
Yesterday's Open / Close
RUB 0.048413792 / RUB 0.046713806
Yesterday's Change
0.84%
Yesterday's Volume
RUB 549,047.35

Cypher Tempre Price History

7d Low / 7d High
RUB 0.0005770575 / RUB 0.0009124989
30d Low / 30d High
RUB 0.046713806 / RUB 0.056578336
90d Low / 90d High
RUB 0.046713806 / RUB 0.073793218
52 Week Low / 52 Week High
RUB 0.046713806 / RUB 0.073793218
All Time HighOct 4, 2025 (1 months ago)
RUB 0.183193
74.19%
All Time LowSep 25, 2025 (1 months ago)
RUB 0.01116191
323.63%

Data provided by Coingecko API

CPHY to RUB converter

Cypher Tempre
Cypher TempreCPHY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cypher Tempre Price Chart (CPHY to RUB)

CPHYRUB by TradingView

Cypher Tempre Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Tempre Historical Price Data (RUB)

Date
11/11/2025
RUB 0.049152
RUB 0
RUB 0.050251
RUB 0.046714
11/10/2025
RUB 0.06177
RUB 0.049152
RUB 0.067171
RUB 0.048091
11/9/2025
RUB 0.053864
RUB 0.06177
RUB 0.059178
RUB 0.050101
11/8/2025
RUB 0.060679
RUB 0.053864
RUB 0.073793
RUB 0.052633
11/7/2025
RUB 0.050778
RUB 0.060679
RUB 0.064618
RUB 0.050778
11/6/2025
RUB 0.068961
RUB 0.050778
RUB 0.068961
RUB 0.048909
11/5/2025
RUB 0.051258
RUB 0.068961
RUB 0.071004
RUB 0.049077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 33 minutes and 7 seconds

Explore Our Other Products for CPHY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,233
2.56%
Market CapRUB 2.06T
VolumeRUB 66.84B
2
RUB 3,437.65
4.02%
Market CapRUB 416.51B
VolumeRUB 36.11B
4
RUB 2.4
5.04%
Market CapRUB 144.31B
VolumeRUB 4.01B
5
RUB 962.88
3.62%
Market CapRUB 132.7B
VolumeRUB 1.8B
6
RUB 155.14
7.36%
Market CapRUB 86.01B
VolumeRUB 6.1B
10
RUB 0.172595
4.62%
Market CapRUB 26.21B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4643
RUB 0.475101
8.98%
Market CapRUB 47.51M
VolumeRUB 27,109
Market CapRUB 47.4M
VolumeRUB 3.34M
4647
RUB 3.17
1.87%
Market CapRUB 47.38M
VolumeRUB 430,861
4650
RUB 0.04612343
8.25%
Market CapRUB 47.34M
VolumeRUB 1.22M
4653
RUB 0.00000588
4.84%
Market CapRUB 47.26M
VolumeRUB 41,568

Data provided by Coingecko API