D/ACC (D/ACC) Live Price

D/ACC logo
D/ACCD/ACC
BRL 0.003469 -3.33%
Market Cap
BRL 347,234
3.10%
Volume (24)
BRL 1,916
28.16%
Circulating Supply
99,857,708 D/ACC
Issue Date
-

Data provided by Coingecko API

D/ACC price Statistics

D/ACC Price Today

D/ACC Price
BRL 0.00346906

Price Change

BRL -0.00011943511
3.33%
24h Low / 24h High
BRL 0.00335027 / BRL 0.00362731

Trading Volume

BRL 1,915.85
28.16%
Volume / Market Cap
0.0055174608
Market Dominance
0.0000018422875%
Market Rank
#6893

D/ACC Supply

Circulating Supply
99,857,708.44 D/ACC
Total Supply
99,857,708.44 D/ACC
Max Supply
99,859,876.89 D/ACC

D/ACC Market Cap

Market Cap
BRL 347,234
3.10%

Fully Diluted
Market Cap

BRL 347,234
0.86%

D/ACC Price Yesterday

Yesterday's Low / High
BRL 0.0034225571 / BRL 0.0034724268
Yesterday's Open / Close
BRL 0.0034225571 / BRL 0.0034724268
Yesterday's Change
0.63%
Yesterday's Volume
BRL 1,476.703

D/ACC Price History

7d Low / 7d High
BRL 0.00058462308 / BRL 0.00085410311
30d Low / 30d High
BRL 0.0034188363 / BRL 0.0036823388
90d Low / 90d High
BRL 0.0034188363 / BRL 0.0044784733
52 Week Low / 52 Week High
BRL 0.0034188363 / BRL 0.0050113943
All Time HighDec 28, 2024 (1 months ago)
BRL 0.232855
98.51%
All Time LowFeb 7, 2025 (0 days ago)
BRL 0.00335027
3.79%

Data provided by Coingecko API

D/ACC to BRL converter

D/ACC
D/ACCD/ACC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time D/ACC Price Chart (D/ACC to BRL)

D/ACCBRL by TradingView

D/ACC Exchanges

Instant crypto to crypto exchange coming soon!

D/ACC Historical Price Data (BRL)

Date
2/6/2025
BRL 0.003554
BRL 0
BRL 0.003666
BRL 0.003419
2/5/2025
BRL 0.003947
BRL 0.003554
BRL 0.003965
BRL 0.003556
2/4/2025
BRL 0.004268
BRL 0.003947
BRL 0.00433
BRL 0.003914
2/3/2025
BRL 0.004739
BRL 0.004268
BRL 0.004739
BRL 0.003963
2/2/2025
BRL 0.004433
BRL 0.004739
BRL 0.00499
BRL 0.004433
2/1/2025
BRL 0.004607
BRL 0.004433
BRL 0.004707
BRL 0.004461
1/31/2025
BRL 0.004968
BRL 0.004607
BRL 0.005011
BRL 0.004509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,006
0.43%
Market CapBRL 1.94T
VolumeBRL 46.65B
2
BRL 2,756.69
0.75%
Market CapBRL 332.56B
VolumeBRL 30.33B
4
BRL 2.41
0.34%
Market CapBRL 139.52B
VolumeBRL 6.69B
5
BRL 198.91
0.12%
Market CapBRL 97.01B
VolumeBRL 5.05B
6
BRL 584.93
0.08%
Market CapBRL 85.35B
VolumeBRL 977.58M
8
BRL 0.25
2.02%
Market CapBRL 37.68B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6801
BRL 0.00038159
1.46%
Market CapBRL 381,593
VolumeBRL 447
6802
BRL 0.00000038
3.03%
Market CapBRL 381,503
VolumeBRL 3,886
6803
BRL 0.00038271
0.00%
Market CapBRL 382,705
VolumeBRL 26
6804
BRL 0.00038464
10.68%
Market CapBRL 381,328
VolumeBRL 11,605
6805
BRL 0.00037991
92.70%
Market CapBRL 381,317
VolumeBRL 39.49M
6806
BRL 0.01
0%
Market CapBRL 383,069
VolumeBRL 25
Market CapBRL 380,678
VolumeBRL 85,371
6809
BRL 0
63.30%
Market CapBRL 380,060
VolumeBRL 25,219
6810
BRL 0.00040824
1.22%
Market CapBRL 378,641
VolumeBRL 100
6811
BRL 0.00378355
8.12%
Market CapBRL 378,323
VolumeBRL 6,448
6807
BRL 0.00130653
0.61%
Market CapBRL 377,976
VolumeBRL 7
6812
BRL 0.00037754
6.28%
Market CapBRL 377,537
VolumeBRL 18,683
6813
BRL 0.04
1.42%
Market CapBRL 377,280
VolumeBRL 12,117
6808
BRL 0.00037725
8.66%
Market CapBRL 377,189
VolumeBRL 8,813
6814
Market CapBRL 376,671
VolumeBRL 51,846
6816
BRL 0.00002988
1.95%
Market CapBRL 375,004
VolumeBRL 1,575
6818
BRL 0.00039004
2.92%
Market CapBRL 374,519
VolumeBRL 1,655
6820
BRL 0.00003723
3.89%
Market CapBRL 374,453
VolumeBRL 258,256
6819
BRL 0.00181154
2.79%
Market CapBRL 374,252
VolumeBRL 2,117
6815
BRL 0.00037343
1.15%
Market CapBRL 373,302
VolumeBRL 2,941
6821
BRL 0.00037252
0.87%
Market CapBRL 372,521
VolumeBRL 191
6823
BRL 0.00037166
1.34%
Market CapBRL 372,350
VolumeBRL 2,315
6825
BRL 0.01
1.31%
Market CapBRL 371,923
VolumeBRL 305
6827
BRL 0.37
0.68%
Market CapBRL 371,706
VolumeBRL 7,622
6817
BRL 0.00037154
7.95%
Market CapBRL 371,545
VolumeBRL 12,874
6822
BRL 1.05
0.96%
Market CapBRL 371,394
VolumeBRL 298
6830
BRL 0.00047858
0.92%
Market CapBRL 370,848
VolumeBRL 3,160
6831
BRL 0.00037421
0.30%
Market CapBRL 370,774
VolumeBRL 1,401
Market CapBRL 370,705
VolumeBRL 31,898
6826
BRL 0.37
3.15%
Market CapBRL 370,504
VolumeBRL 251
6833
BRL 0.00037036
0.53%
Market CapBRL 370,294
VolumeBRL 2,973
6834
BRL 0.0000037
1.51%
Market CapBRL 369,703
VolumeBRL 3,171
6824
BRL 0.00036926
12.07%
Market CapBRL 369,825
VolumeBRL 9,604
6828
BRL 0.00171985
1.08%
Market CapBRL 369,763
VolumeBRL 1,446
6835
BRL 0.00036901
2.93%
Market CapBRL 369,373
VolumeBRL 40,051
6832
BRL 0.35
3.09%
Market CapBRL 369,186
VolumeBRL 623
6836
BRL 0.00003678
0.20%
Market CapBRL 369,269
VolumeBRL 887
6837
Market CapBRL 369,078
VolumeBRL 10,232
6838
BRL 0.00000367
4.01%
Market CapBRL 368,262
VolumeBRL 2,132
Market CapBRL 367,725
VolumeBRL 50
6840
BRL 0.00000087
2.16%
Market CapBRL 367,925
VolumeBRL 883
6841
BRL 0.00000372
0%
Market CapBRL 372,007
VolumeBRL 128
6842
BRL 0.00073417
2.99%
Market CapBRL 366,984
VolumeBRL 1,553
6843
BRL 0.00036658
0.17%
Market CapBRL 366,583
VolumeBRL 1,204
6844
BRL 0.00037908
7.46%
Market CapBRL 364,825
VolumeBRL 6,397
6845
BRL 0.00036338
2.18%
Market CapBRL 364,715
VolumeBRL 1,100
6846
BRL 0.00036379
2.49%
Market CapBRL 364,386
VolumeBRL 1,324
6848
Market CapBRL 377,663
VolumeBRL 12
6851
BRL 0.00131271
5.86%
Market CapBRL 363,370
VolumeBRL 240
6849
BRL 0.00036254
0.04%
Market CapBRL 362,442
VolumeBRL 13
6850
BRL 0.0003627
3.16%
Market CapBRL 362,703
VolumeBRL 7,242
6853
BRL 0.01
5.97%
Market CapBRL 362,613
VolumeBRL 2,286
6852
BRL 0.00072727
0%
Market CapBRL 363,637
VolumeBRL 54
6855
BRL 0.00012265
22.92%
Market CapBRL 362,287
VolumeBRL 109
6856
BRL 6.19
1.49%
Market CapBRL 362,117
VolumeBRL 13,327
6847
BRL 0.00103608
0.20%
Market CapBRL 361,170
VolumeBRL 4,117
6858
BRL 0.00038247
2.38%
Market CapBRL 361,137
VolumeBRL 3,689
6860
BRL 0.36
0.71%
Market CapBRL 360,287
VolumeBRL 10,231
6854
BRL 0.00036701
1.40%
Market CapBRL 360,194
VolumeBRL 3,331
6863
BRL 0.12
0.01%
Market CapBRL 358,395
VolumeBRL 12
6857
BRL 0.00036176
1.73%
Market CapBRL 358,674
VolumeBRL 2,431
6865
BRL 0.00000059
0.61%
Market CapBRL 358,339
VolumeBRL 62,511
6859
BRL 0.00035777
1.08%
Market CapBRL 357,736
VolumeBRL 476
6866
BRL 0.00067862
36.72%
Market CapBRL 356,696
VolumeBRL 2,398
6867
BRL 0.0000896
1.40%
Market CapBRL 356,831
VolumeBRL 959
6864
BRL 0.00035573
13.72%
Market CapBRL 356,342
VolumeBRL 21,004
6868
BRL 0.0007323
1.58%
Market CapBRL 355,894
VolumeBRL 128
6861
BRL 0.00036302
1.72%
Market CapBRL 356,260
VolumeBRL 7,382
6862
BRL 0.0003599
3.88%
Market CapBRL 355,902
VolumeBRL 4,141
6869
BRL 0.00035299
0.15%
Market CapBRL 355,931
VolumeBRL 905
6871
BRL 0.0000589
25.53%
Market CapBRL 355,619
VolumeBRL 19,478
6872
BRL 0.00047016
1.07%
Market CapBRL 355,221
VolumeBRL 72
6873
BRL 3.55
17.30%
Market CapBRL 355,171
VolumeBRL 5,542
6874
BRL 0.00153782
1.62%
Market CapBRL 356,049
VolumeBRL 131
6876
BRL 0.00035141
15.74%
Market CapBRL 354,292
VolumeBRL 11,894
6877
BRL 0.00035415
1.32%
Market CapBRL 354,152
VolumeBRL 534
6878
BRL 0.01
0.53%
Market CapBRL 353,863
VolumeBRL 23
6879
BRL 0.00000472
4.39%
Market CapBRL 353,896
VolumeBRL 10,980
6880
Market CapBRL 353,837
VolumeBRL 2,084
6881
BRL 5.79
0.35%
Market CapBRL 353,413
VolumeBRL 79,317
6882
BRL 0
2.31%
Market CapBRL 353,060
VolumeBRL 1,559
6870
BRL 0.0003536
8.44%
Market CapBRL 352,921
VolumeBRL 8,950
6883
BRL 0.00034961
4.61%
Market CapBRL 352,558
VolumeBRL 4,785
6884
BRL 0.00265943
1.04%
Market CapBRL 352,005
VolumeBRL 43
Market CapBRL 352,006
VolumeBRL 74
6886
BRL 0.00035169
3.22%
Market CapBRL 351,987
VolumeBRL 4,765
6875
BRL 0.00035123
1.05%
Market CapBRL 351,921
VolumeBRL 12
6887
BRL 0.03
4.18%
Market CapBRL 351,450
VolumeBRL 141
Market CapBRL 356,298
VolumeBRL 619
6894
BRL 0.00000442
3.48%
Market CapBRL 349,634
VolumeBRL 637
6892
BRL 0.00003495
2.62%
Market CapBRL 349,505
VolumeBRL 39,231
6889
BRL 0.00034937
4.40%
Market CapBRL 349,290
VolumeBRL 5,468
6895
BRL 0.00043655
1.11%
Market CapBRL 349,240
VolumeBRL 209
6891
BRL 0.00034932
9.10%
Market CapBRL 349,236
VolumeBRL 6,259
6897
BRL 2.59
2.76%
Market CapBRL 349,061
VolumeBRL 65
6896
BRL 0.00034826
1.50%
Market CapBRL 348,996
VolumeBRL 111
6899
BRL 0.00013678
10.69%
Market CapBRL 348,840
VolumeBRL 6,050
Market CapBRL 348,671
VolumeBRL 1,884
6888
BRL 0.0003481
26.74%
Market CapBRL 348,430
VolumeBRL 22,007
6801
BRL 0.00038159
1.46%
Market CapBRL 381,593
VolumeBRL 447
6802
BRL 0.00000038
3.03%
Market CapBRL 381,503
VolumeBRL 3,886

Data provided by Coingecko API