Dai (DAI) Live Price

Dai logo
DAIDai
0.863604 -0.28%
Market Cap
€3.23B
0.25%
Volume (24)
95,442,423
1.71%
Circulating Supply
3,741,899,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.863604

Price Change

€-0.002408109
0.28%
24h Low / 24h High
€0.862951 / €0.867374

Trading Volume

€95,442,423
1.71%
Volume / Market Cap
0.02953149
Market Dominance
0.098164026%
Market Rank
#42

Dai Supply

Circulating Supply
3,741,899,460.836 DAI
Total Supply
3,741,405,599.895 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€3,231,886,500
0.25%

Fully Diluted
Market Cap

€3,231,459,900
0.01%

Dai Price Yesterday

Yesterday's Low / High
€0.86369976 / €0.86383182
Yesterday's Open / Close
€0.86369976 / €0.86383182
Yesterday's Change
0.02%
Yesterday's Volume
€106,595,430

Dai Price History

7d Low / 7d High
€0.99956899 / €1.0002087
30d Low / 30d High
€0.86279461 / €0.86684412
90d Low / 90d High
€0.86238026 / €0.86684412
52 Week Low / 52 Week High
€0.86233504 / €0.877089
All Time HighOct 2, 2022 (2 years ago)
€1.11
21.98%
All Time LowMay 19, 2021 (4 years ago)
€0.759326
13.75%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.00042
€989
Recently

Dai Historical Price Data (EUR)

Date
8/5/2025
€0.862795
€0
€0.866844
€0.862795
8/4/2025
€0.86287
€0.862795
€0.865065
€0.86287
8/3/2025
€0.862773
€0.86287
€0.863368
€0.86238
8/2/2025
€0.862378
€0.862773
€0.862829
€0.862378
8/1/2025
€0.875836
€0.862378
€0.877089
€0.862335
7/31/2025
€0.875076
€0.875836
€0.876227
€0.872914
7/30/2025
€0.865469
€0.875076
€0.876597
€0.864385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,199
0.06%
Market Cap€2.27T
Volume€36.77B
2
3,648.83
0.26%
Market Cap€438.12B
Volume€29.1B
3
2.95
2.60%
Market Cap€174.44B
Volume€5.52B
5
759.11
0.43%
Market Cap€105.87B
Volume€857.34M
6
164.15
2.25%
Market Cap€88.4B
Volume€5.04B
10
0.2
2.64%
Market Cap€30.01B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

39
0.00000883
2.96%
Market Cap€3.72B
Volume€481.41M
40
222.39
1.64%
Market Cap€3.37B
Volume€289.9M
41
0.5
0.73%
Market Cap€3.31B
Volume€678.1M
43
295.77
2.25%
Market Cap€2.83B
Volume€78.82M
44
Market Cap€2.65B
Volume€88.38M

Data provided by Coingecko API