Dai (DAI) Live Price

Dai logo
DAIDai
0.855607+ 0.01%
Market Cap
€3.95B
0.17%
Volume (24)
67,767,159
37.99%
Circulating Supply
4,619,761,900 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.855607

Price Change

€0.00004379
0.01%
24h Low / 24h High
€0.854982 / €0.856241

Trading Volume

€67,767,159
37.99%
Volume / Market Cap
0.017144526
Market Dominance
0.11543866%
Market Rank
#40

Dai Supply

Circulating Supply
4,619,761,872.929 DAI
Total Supply
4,619,761,872.929 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€3,952,699,500
0.17%

Fully Diluted
Market Cap

€3,952,699,500
0.01%

Dai Price Yesterday

Yesterday's Low / High
€0.85547892 / €0.855505
Yesterday's Open / Close
€0.855505 / €0.85547892
Yesterday's Change
0.01%
Yesterday's Volume
€84,002,403

Dai Price History

7d Low / 7d High
€0.99946465 / €1.0004484
30d Low / 30d High
€0.85466182 / €0.85601242
90d Low / 90d High
€0.8541968 / €0.86337856
52 Week Low / 52 Week High
€0.85283552 / €0.86337856
All Time HighOct 2, 2022 (2 years ago)
€1.11
22.71%
All Time LowMay 19, 2021 (4 years ago)
€0.759326
12.68%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dai Price Chart (DAI to EUR)

    DAIEUR by TradingView

    Dai Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.86
    DAI/EUR
    €0.0007
    €20
    Recently

    Dai Historical Price Data (EUR)

    Date
    8/30/2025
    €0.855676
    €0
    €0.856012
    €0.855303
    8/29/2025
    €0.856156
    €0.855676
    €0.857581
    €0.854197
    8/28/2025
    €0.858422
    €0.856156
    €0.858931
    €0.855398
    8/27/2025
    €0.859019
    €0.858422
    €0.863379
    €0.858867
    8/26/2025
    €0.860983
    €0.859019
    €0.860983
    €0.857488
    8/25/2025
    €0.8539
    €0.860983
    €0.861354
    €0.853191
    8/24/2025
    €0.853107
    €0.8539
    €0.855372
    €0.852836

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 56 minutes and 20 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,497
    0.01%
    Market Cap€2.16T
    Volume€22.04B
    2
    4,466.68
    1.76%
    Market Cap€539.3B
    Volume€18.04B
    3
    2.83
    0.98%
    Market Cap€168.6B
    Volume€3.12B
    5
    859.53
    0.01%
    Market Cap€119.72B
    Volume€733.49M
    6
    204.19
    0.87%
    Market Cap€110.57B
    Volume€5.34B
    9
    0.22
    0.83%
    Market Cap€32.84B
    Volume€902.75M

    Data provided by Coingecko API

    More Cryptocurrencies

    37
    3.9
    0.27%
    Market Cap€4.45B
    Volume€58.64M
    38
    274.74
    1.72%
    Market Cap€4.18B
    Volume€309.02M
    39
    224.34
    2.25%
    Market Cap€4.14B
    Volume€59.45M
    41
    0.57
    0.04%
    Market Cap€3.81B
    Volume€323.93M
    42
    0.0000085
    0.26%
    Market Cap€3.58B
    Volume€249.33M

    Data provided by Coingecko API