Dai (DAI) Live Price

Dai logo
DAIDai
0.95567+ 0.06%
Market Cap
€3.26B
2.25%
Volume (24)
247,995,410
1.79%
Circulating Supply
3,412,219,800 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.95567

Price Change

€0.00059401
0.06%
24h Low / 24h High
€0.953682 / €0.957058

Trading Volume

€247,995,410
1.79%
Volume / Market Cap
0.076048463
Market Dominance
0.10147248%
Market Rank
#42

Dai Supply

Circulating Supply
3,412,219,773.254 DAI
Total Supply
3,411,043,735.433 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€3,261,018,000
2.25%

Fully Diluted
Market Cap

€3,259,894,100
0.06%

Dai Price Yesterday

Yesterday's Low / High
€0.95510502 / €0.95518813
Yesterday's Open / Close
€0.95510502 / €0.95518813
Yesterday's Change
0.05%
Yesterday's Volume
€284,888,050

Dai Price History

7d Low / 7d High
€0.99910792 / €1.000671
30d Low / 30d High
€0.95169259 / €0.95656344
90d Low / 90d High
€0.95169259 / €0.9608236
52 Week Low / 52 Week High
€0.95158336 / €0.9608236
All Time HighOct 2, 2022 (2 years ago)
€1.11
13.67%
All Time LowMay 19, 2021 (3 years ago)
€0.759326
25.85%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00013
€247,883
Recently

Dai Historical Price Data (EUR)

Date
2/21/2025
€0.951807
€0
€0.956563
€0.951693
2/20/2025
€0.959536
€0.951807
€0.959536
€0.952146
2/19/2025
€0.956765
€0.959536
€0.960824
€0.956081
2/18/2025
€0.95357
€0.956765
€0.957442
€0.95357
2/17/2025
€0.953285
€0.95357
€0.954858
€0.951583
2/16/2025
€0.953028
€0.953285
€0.953794
€0.952794
2/15/2025
€0.952493
€0.953028
€0.953478
€0.952488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,380
1.99%
Market Cap€1.91T
Volume€46.28B
2
2,709.6
2.53%
Market Cap€326.51B
Volume€33.5B
3
2.58
3.02%
Market Cap€149.19B
Volume€5.02B
5
656.65
0.26%
Market Cap€95.8B
Volume€1.07B
6
172.59
2.77%
Market Cap€84.26B
Volume€4.92B
8
0.24
4.31%
Market Cap€36.11B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

39
410.85
8.93%
Market Cap€3.44B
Volume€234.09M
40
5.76
5.66%
Market Cap€3.38B
Volume€294.7M
41
Market Cap€3.26B
Volume€87.27M
43
15.55
4.20%
Market Cap€3.1B
Volume€938.2M
44
0.89
10.55%
Market Cap€2.98B
Volume€172.12M

Data provided by Coingecko API