Dai (DAI) Live Price

Dai logo
DAIDai
0.952113+ 0.57%
Market Cap
€3.39B
1.01%
Volume (24)
239,563,360
28.84%
Circulating Supply
3,562,961,100 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.952113

Price Change

€0.00536015
0.57%
24h Low / 24h High
€0.94505 / €0.957885

Trading Volume

€239,563,360
28.84%
Volume / Market Cap
0.070630389
Market Dominance
0.10575392%
Market Rank
#46

Dai Supply

Circulating Supply
3,562,961,056.693 DAI
Total Supply
3,562,961,056.693 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€3,391,788,800
1.01%

Fully Diluted
Market Cap

€3,391,788,800
0.64%

Dai Price Yesterday

Yesterday's Low / High
€0.9450496 / €0.94677558
Yesterday's Open / Close
€0.94677558 / €0.9450496
Yesterday's Change
0.66%
Yesterday's Volume
€68,450,068

Dai Price History

7d Low / 7d High
€0.99590271 / €1.003778
30d Low / 30d High
€0.94458381 / €0.94677558
90d Low / 90d High
€0.94442067 / €0.95176744
52 Week Low / 52 Week High
€0.94442067 / €0.95915847
All Time HighOct 2, 2022 (2 years ago)
€1.11
13.90%
All Time LowMay 19, 2021 (3 years ago)
€0.759326
25.52%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
DAI/EUR
€0.00013
€171,844
Recently

Dai Historical Price Data (EUR)

Date
12/1/2024
€0.945797
€0
€0.946776
€0.944584
11/30/2024
€0.944421
€0.945797
€0.946837
€0.944421
11/29/2024
€0.94719
€0.944421
€0.949072
€0.944511
11/28/2024
€0.946709
€0.94719
€0.951767
€0.945089
11/27/2024
€0.953508
€0.946709
€0.957152
€0.944557
11/26/2024
€0.959158
€0.953508
€0.959158
€0.947066
11/25/2024
€0.955021
€0.959158
€0.956759
€0.94898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,594
2.28%
Market Cap€1.89T
Volume€100.93B
2
3,619.26
2.44%
Market Cap€436.17B
Volume€50.57B
3
2.71
24.85%
Market Cap€154.73B
Volume€56.88B
5
222.58
6.35%
Market Cap€105.8B
Volume€9.76B
6
641.44
2.46%
Market Cap€93.65B
Volume€2.26B
7
0.42
5.55%
Market Cap€62.16B
Volume€15.56B

Data provided by Coingecko API

More Cryptocurrencies

43
0.48
1.73%
Market Cap€4B
Volume€1.99B
44
0.15
2.95%
Market Cap€3.88B
Volume€214.58M
45
8.98
7.61%
Market Cap€3.51B
Volume€777.59M
47
2.21
1.74%
Market Cap€3.32B
Volume€435.91M
48
221.21
13.56%
Market Cap€3.32B
Volume€1.21B

Data provided by Coingecko API