Dai (DAI) Live Price

Dai logo
DAIDai
0.960875 -0.25%
Market Cap
€3.38B
0.12%
Volume (24)
244,108,210
1.14%
Circulating Supply
3,517,143,900 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.960875

Price Change

€-0.0024248339
0.25%
24h Low / 24h High
€0.95166 / €0.970463

Trading Volume

€244,108,210
1.14%
Volume / Market Cap
0.072197676
Market Dominance
0.099143035%
Market Rank
#51

Dai Supply

Circulating Supply
3,517,143,946.557 DAI
Total Supply
3,528,660,345.626 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€3,381,109,000
0.12%

Fully Diluted
Market Cap

€3,392,180,000
0.29%

Dai Price Yesterday

Yesterday's Low / High
€0.9574088 / €0.95971199
Yesterday's Open / Close
€0.95971199 / €0.9574088
Yesterday's Change
0.24%
Yesterday's Volume
€151,030,810

Dai Price History

7d Low / 7d High
€0.99943413 / €1.0006097
30d Low / 30d High
€0.9574088 / €0.97831501
90d Low / 90d High
€0.9574088 / €0.97831501
52 Week Low / 52 Week High
€0.9574088 / €0.97831501
All Time HighOct 2, 2022 (2 years ago)
€1.11
13.28%
All Time LowMay 19, 2021 (3 years ago)
€0.759326
26.43%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00211
€129,793
Recently

Dai Historical Price Data (EUR)

Date
1/20/2025
€0.971954
€0
€0.974404
€0.957409
1/19/2025
€0.974221
€0.971954
€0.978315
€0.963876
1/18/2025
€0.970596
€0.974221
€0.973153
€0.968166
1/17/2025
€0.970614
€0.970596
€0.974149
€0.967438
1/16/2025
€0.972628
€0.970614
€0.973985
€0.969951
1/15/2025
€0.969994
€0.972628
€0.973007
€0.968478
1/14/2025
€0.975583
€0.969994
€0.977485
€0.969035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,121
3.43%
Market Cap€2.12T
Volume€92.06B
2
3,338.75
0.20%
Market Cap€401.42B
Volume€34.49B
3
3.2
1.29%
Market Cap€183.75B
Volume€10.34B
5
254.28
3.08%
Market Cap€123.43B
Volume€13.1B
6
696.18
1.67%
Market Cap€101.53B
Volume€1.17B
7
0.38
7.46%
Market Cap€56.63B
Volume€9.27B

Data provided by Coingecko API

More Cryptocurrencies

48
56.91
0.57%
Market Cap€3.41B
Volume€26.89M
49
3.54
0.88%
Market Cap€3.4B
Volume€78.82M
50
0.13
7.30%
Market Cap€3.39B
Volume€114.5M
52
400.81
1.74%
Market Cap€3.28B
Volume€197.22M
53
5.09
3.01%
Market Cap€3.16B
Volume€313.02M

Data provided by Coingecko API