Dai (DAI) Live Price

Dai logo
DAIDai
0.935842+0.45%
Market Cap
€4.56B
0.86%
Volume (24)
259,651,090
1.60%
Circulating Supply
4,876,371,000 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.935842

Price Change

€0.00417256
0.45%
24h Low / 24h High
€0.928047 / €0.93682

Trading Volume

€259,651,090
1.60%
Volume / Market Cap
0.056897201
Market Dominance
0.17640763%
Market Rank
#26

Dai Supply

Circulating Supply
4,876,371,023.77 DAI
Total Supply
4,876,371,023.77 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€4,563,512,600
0.86%

Fully Diluted
Market Cap

€4,563,512,600
0.45%

Dai Price Yesterday

Yesterday's Low / High
€0.93160153 / €0.93178071
Yesterday's Open / Close
€0.93160153 / €0.93178071
Yesterday's Change
0.45%
Yesterday's Volume
€276,634,050

Dai Price History

7d Low / 7d High
€0.99571048 / €1.0029572
30d Low / 30d High
€0.92804697 / €0.93363128
90d Low / 90d High
€0.91651199 / €0.93363128
52 Week Low / 52 Week High
€0.91651199 / €0.93363128
All Time HighOct 2, 2022 (1 years ago)
€1.11
15.48%
All Time LowMay 19, 2021 (2 years ago)
€0.759326
23.21%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.94
DAI/EUR
€0.0001
€874,007
Recently

Dai Historical Price Data (EUR)

Date
4/11/2024
€0.931233
€0
€0.933631
€0.928047
4/10/2024
€0.920263
€0.931233
€0.931497
€0.919216
4/9/2024
€0.919238
€0.920263
€0.920979
€0.916512
4/8/2024
€0.924111
€0.919238
€0.925027
€0.91901
4/7/2024
€0.922375
€0.924111
€0.92534
€0.921421
4/6/2024
€0.922713
€0.922375
€0.924927
€0.921402
4/5/2024
€0.923037
€0.922713
€0.923984
€0.920727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

16 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,649
0.29%
Market Cap€1.39T
Volume€25.35B
2
3,517.79
1.98%
Market Cap€422.65B
Volume€14.14B
4
622.25
2.97%
Market Cap€95.74B
Volume€2.24B
6
0.61
1.52%
Market Cap€33.63B
Volume€1.22B
11
0.58
1.74%
Market Cap€20.51B
Volume€344.81M
620
1
0.15%
Market Cap€70.54M
Volume€632,443

Data provided by Coingecko API

More Cryptocurrencies

23
8.54
2.19%
Market Cap€6.43B
Volume€398.51M
24
5.42
1.99%
Market Cap€5.02B
Volume€1.82M
25
31.46
0.07%
Market Cap€4.61B
Volume€215.2M
27
11.17
3.25%
Market Cap€4.48B
Volume€160.41M
28
2.81
1.95%
Market Cap€4.09B
Volume€70.63M

Data provided by Coingecko API