Deuterium (D2O) Live Price

Deuterium logo
D2ODeuterium
JPY 125.33-1.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,046
3.28%
Circulating Supply
0 D2O
Issue Date
-

Data provided by Coingecko API

D2O price Statistics

Deuterium Price Today

Deuterium Price
JPY 125.33

Price Change

JPY -2.5391578
1.99%
24h Low / 24h High
JPY 120.93 / JPY 128.76

Trading Volume

JPY 2,046.37
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deuterium Supply

Circulating Supply
0 D2O
Total Supply
106.424 D2O
Max Supply
0 D2O

Deuterium Market Cap

Fully Diluted
Market Cap

JPY 13,355.37
1.84%

Deuterium Price Yesterday

Yesterday's Low / High
JPY 121.23836 / JPY 125.21406
Yesterday's Open / Close
JPY 125.21406 / JPY 121.23836
Yesterday's Change
1.71%
Yesterday's Volume
JPY 2,317.7276

Deuterium Price History

7d Low / 7d High
JPY 0.74083454 / JPY 0.84489148
30d Low / 30d High
JPY 121.23836 / JPY 129.42929
90d Low / 90d High
JPY 117.12224 / JPY 133.57312
52 Week Low / 52 Week High
JPY 117.12224 / JPY 133.57312
All Time HighSep 25, 2023 (7 months ago)
JPY 210.08
40.26%
All Time LowJan 3, 2024 (3 months ago)
JPY 104.02
20.64%

Data provided by Coingecko API

D2O to JPY converter

Deuterium
DeuteriumD2O
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deuterium Price Chart (D2O to JPY)

D2OJPY by TradingView

Deuterium Exchanges

Instant crypto to crypto exchange coming soon!

Deuterium Historical Price Data (JPY)

Date
4/29/2024
JPY 126.557528
JPY 0
JPY 128.758671
JPY 121.238358
4/28/2024
JPY 130.12958
JPY 126.557528
JPY 133.573119
JPY 127.216279
4/27/2024
JPY 120.61213
JPY 130.12958
JPY 130.944887
JPY 117.122237
4/26/2024
JPY 121.122511
JPY 120.61213
JPY 122.027409
JPY 119.673775
4/25/2024
JPY 121.140405
JPY 121.122511
JPY 123.654835
JPY 117.998765
4/24/2024
JPY 127.276509
JPY 121.140405
JPY 130.329454
JPY 121.557248
4/23/2024
JPY 126.943803
JPY 127.276509
JPY 128.643022
JPY 124.349758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,387
1.86%
Market CapJPY 1.27T
VolumeJPY 27.72B
2
JPY 3,231.42
1.53%
Market CapJPY 395.92B
VolumeJPY 15.7B
4
JPY 599.26
0.22%
Market CapJPY 92.66B
VolumeJPY 930.52M
8
JPY 0.516867
0.63%
Market CapJPY 28.61B
VolumeJPY 1.02B
11
JPY 0.461042
0.19%
Market CapJPY 16.31B
VolumeJPY 307.8M
573
JPY 1.002
0.49%
Market CapJPY 71.01M
VolumeJPY 312,835

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API