DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
BRL 0.918752 -4.51%
Market Cap
BRL 230.56M
4.48%
Volume (24)
BRL 8,992,240
0.36%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
BRL 0.918752

Price Change

BRL -0.043384683
4.51%
24h Low / 24h High
BRL 0.919915 / BRL 0.989897

Trading Volume

BRL 8,992,240
0.36%
Volume / Market Cap
0.039001684
Market Dominance
0.001277038%
Market Rank
#749

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
BRL 230,560,300
4.48%

Fully Diluted
Market Cap

BRL 254,999,550
1.32%

DAO Maker Price Yesterday

Yesterday's Low / High
BRL 0.92819338 / BRL 0.93409493
Yesterday's Open / Close
BRL 0.92819338 / BRL 0.93409493
Yesterday's Change
1.33%
Yesterday's Volume
BRL 6,348,801.2

DAO Maker Price History

7d Low / 7d High
BRL 0.16037621 / BRL 0.2026552
30d Low / 30d High
BRL 0.92819338 / BRL 1.0053403
90d Low / 90d High
BRL 0.92819338 / BRL 1.058256
52 Week Low / 52 Week High
BRL 0.92819338 / BRL 1.1927069
All Time HighApr 21, 2021 (3 years ago)
BRL 48.52
98.10%
All Time LowMar 9, 2025 (0 days ago)
BRL 0.919915
0.03%

Data provided by Coingecko API

DAO to BRL converter

DAO Maker
DAO MakerDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to BRL)

DAOBRL by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (BRL)

Date
3/8/2025
BRL 0.965899
BRL 0
BRL 0.971009
BRL 0.928193
3/7/2025
BRL 1.010153
BRL 0.965899
BRL 1.010153
BRL 0.976078
3/6/2025
BRL 1.039894
BRL 1.010153
BRL 1.047645
BRL 1.009284
3/5/2025
BRL 1.104903
BRL 1.039894
BRL 1.104942
BRL 1.032267
3/4/2025
BRL 1.075137
BRL 1.104903
BRL 1.129129
BRL 1.036612
3/3/2025
BRL 1.190031
BRL 1.075137
BRL 1.190031
BRL 1.057868
3/2/2025
BRL 1.137853
BRL 1.190031
BRL 1.192707
BRL 1.10943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,027
0.01%
Market CapBRL 1.71T
VolumeBRL 15.11B
2
BRL 2,182.62
2.00%
Market CapBRL 263.28B
VolumeBRL 10.31B
4
BRL 2.31
1.74%
Market CapBRL 134.27B
VolumeBRL 2.72B
5
BRL 587.67
1.24%
Market CapBRL 85.69B
VolumeBRL 500.87M
6
BRL 137.2
1.52%
Market CapBRL 69.82B
VolumeBRL 2.24B
9
BRL 0.19
4.05%
Market CapBRL 28.15B
VolumeBRL 863.78M

Data provided by Coingecko API

More Cryptocurrencies

746
Market CapBRL 231.88M
VolumeBRL 9.81M
747
BRL 0.26
4.16%
Market CapBRL 231.26M
VolumeBRL 6.52M
748
BRL 14.51
0.88%
Market CapBRL 230.75M
VolumeBRL 9
750
BRL 0.28
3.40%
Market CapBRL 228.65M
VolumeBRL 20.78M
751
BRL 67.12
1.85%
Market CapBRL 228.45M
VolumeBRL 143,823

Data provided by Coingecko API