DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
BRL 4.55+0.75%
Market Cap
BRL 1.14B
0.78%
Volume (24)
BRL 7,233,689
0.04%
Circulating Supply
249,600,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
BRL 4.55

Price Change

BRL 0.03405542
0.75%
24h Low / 24h High
BRL 4.51 / BRL 4.59

Trading Volume

BRL 7,233,689
0.04%
Volume / Market Cap
0.0063707845
Market Dominance
0.0095549725%
Market Rank
#285

DAO Maker Supply

Circulating Supply
249,600,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
BRL 1,135,447,100
0.78%

Fully Diluted
Market Cap

BRL 1,262,475,300
0.50%

DAO Maker Price Yesterday

Yesterday's Low / High
BRL 4.5262311 / BRL 4.5265766
Yesterday's Open / Close
BRL 4.5265766 / BRL 4.5262311
Yesterday's Change
0.52%
Yesterday's Volume
BRL 7,206,622.7

DAO Maker Price History

7d Low / 7d High
BRL 0.83408138 / BRL 0.98805895
30d Low / 30d High
BRL 4.5116045 / BRL 4.6094936
90d Low / 90d High
BRL 4.4804784 / BRL 4.6645322
52 Week Low / 52 Week High
BRL 4.3336366 / BRL 5.10419
All Time HighApr 21, 2021 (3 years ago)
BRL 48.52
90.63%
All Time LowOct 19, 2023 (6 months ago)
BRL 2.54
78.89%

Data provided by Coingecko API

DAO to BRL converter

DAO Maker
DAO MakerDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to BRL)

DAOBRL by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (BRL)

Date
5/5/2024
BRL 4.581446
BRL 0
BRL 4.582674
BRL 4.511605
5/4/2024
BRL 4.645025
BRL 4.581446
BRL 4.664532
BRL 4.581938
5/3/2024
BRL 4.524629
BRL 4.645025
BRL 4.653042
BRL 4.492266
5/2/2024
BRL 4.572714
BRL 4.524629
BRL 4.621256
BRL 4.480478
5/1/2024
BRL 4.556068
BRL 4.572714
BRL 4.583527
BRL 4.333637
4/30/2024
BRL 4.807311
BRL 4.556068
BRL 4.84238
BRL 4.46665
4/29/2024
BRL 5.04289
BRL 4.807311
BRL 5.10419
BRL 4.763767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,157
1.19%
Market CapBRL 1.26T
VolumeBRL 14.3B
2
BRL 3,151.02
1.84%
Market CapBRL 378.36B
VolumeBRL 8.34B
4
BRL 593.4
1.60%
Market CapBRL 91.28B
VolumeBRL 532.84M
8
BRL 0.53
0.79%
Market CapBRL 29.38B
VolumeBRL 499.79M
11
BRL 0.46
0.48%
Market CapBRL 16.19B
VolumeBRL 231.11M
585
BRL 1
0.50%
Market CapBRL 70.53M
VolumeBRL 316,765

Data provided by Coingecko API

More Cryptocurrencies

280
BRL 1.7
3.60%
Market CapBRL 1.14B
VolumeBRL 1.18M
281
BRL 3.02
1.09%
Market CapBRL 1.14B
VolumeBRL 72.12M
282
BRL 0.0000015
0.92%
Market CapBRL 1.14B
VolumeBRL 354,556
283
BRL 1.4
0.28%
Market CapBRL 1.14B
VolumeBRL 65.3M
284
BRL 14.16
4.03%
Market CapBRL 1.13B
VolumeBRL 33.56M

Data provided by Coingecko API