DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
BRL 0.633363+ 1.11%
Market Cap
BRL 158.89M
1.07%
Volume (24)
BRL 11,159,466
2.10%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
BRL 0.633363

Price Change

BRL 0.00692891
1.11%
24h Low / 24h High
BRL 0.625975 / BRL 0.641978

Trading Volume

BRL 11,159,466
2.10%
Volume / Market Cap
0.070235283
Market Dominance
0.00074879217%
Market Rank
#1090

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
BRL 158,886,900
1.07%

Fully Diluted
Market Cap

BRL 175,728,810
1.07%

DAO Maker Price Yesterday

Yesterday's Low / High
BRL 0.62597534 / BRL 0.62701242
Yesterday's Open / Close
BRL 0.62597534 / BRL 0.62701242
Yesterday's Change
1.10%
Yesterday's Volume
BRL 10,053,404

DAO Maker Price History

7d Low / 7d High
BRL 0.11508381 / BRL 0.12447513
30d Low / 30d High
BRL 0.62597534 / BRL 0.65916132
90d Low / 90d High
BRL 0.62597534 / BRL 0.66834884
52 Week Low / 52 Week High
BRL 0.62597534 / BRL 0.67351005
All Time HighApr 21, 2021 (4 years ago)
BRL 48.52
98.69%
All Time LowJun 23, 2025 (2 months ago)
BRL 0.601111
5.38%

Data provided by Coingecko API

DAO to BRL converter

DAO Maker
DAO MakerDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAO Safely with 3Commas

Use a proven backtested strategy for DAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAO Maker Price Chart (DAO to BRL)

    DAOBRL by TradingView

    DAO Maker Exchanges

    Instant crypto to crypto exchange coming soon!

    DAO Maker Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.65116
    BRL 0
    BRL 0.65116
    BRL 0.625975
    8/31/2025
    BRL 0.654859
    BRL 0.65116
    BRL 0.659214
    BRL 0.650419
    8/30/2025
    BRL 0.646013
    BRL 0.654859
    BRL 0.658043
    BRL 0.646013
    8/29/2025
    BRL 0.668265
    BRL 0.646013
    BRL 0.670357
    BRL 0.644336
    8/28/2025
    BRL 0.654608
    BRL 0.668265
    BRL 0.67351
    BRL 0.654608
    8/27/2025
    BRL 0.64752
    BRL 0.654608
    BRL 0.663927
    BRL 0.645647
    8/26/2025
    BRL 0.627581
    BRL 0.64752
    BRL 0.648713
    BRL 0.627581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 9 minutes and 2 seconds

    Explore Our Other Products for DAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,306
    3.46%
    Market CapBRL 2.22T
    VolumeBRL 52.56B
    2
    BRL 4,328.16
    2.12%
    Market CapBRL 522.28B
    VolumeBRL 34.45B
    3
    BRL 2.84
    4.39%
    Market CapBRL 169.04B
    VolumeBRL 7.86B
    5
    BRL 852.78
    1.24%
    Market CapBRL 118.71B
    VolumeBRL 1.39B
    6
    BRL 207.84
    6.46%
    Market CapBRL 112.51B
    VolumeBRL 8.55B
    9
    BRL 0.22
    4.46%
    Market CapBRL 32.43B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1087
    BRL 67.9
    8.97%
    Market CapBRL 159.45M
    VolumeBRL 12.45M
    1088
    BRL 68.48
    4.97%
    Market CapBRL 159.3M
    VolumeBRL 7.92M
    1089
    BRL 0.63
    0.97%
    Market CapBRL 158.95M
    VolumeBRL 11.19M
    1091
    BRL 1,136.73
    6.68%
    Market CapBRL 158.47M
    VolumeBRL 187M
    1092
    BRL 5.47
    0.55%
    Market CapBRL 158.4M
    VolumeBRL 3.07M

    Data provided by Coingecko API