DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
BRL 0.69747 -0.63%
Market Cap
BRL 175.12M
0.48%
Volume (24)
BRL 9,006,769
10.01%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
BRL 0.69747

Price Change

BRL -0.0044153937
0.63%
24h Low / 24h High
BRL 0.690114 / BRL 0.706412

Trading Volume

BRL 9,006,769
10.01%
Volume / Market Cap
0.051432358
Market Dominance
0.0010908062%
Market Rank
#842

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
BRL 175,118,730
0.48%

Fully Diluted
Market Cap

BRL 193,681,200
0.43%

DAO Maker Price Yesterday

Yesterday's Low / High
BRL 0.69329152 / BRL 0.69656847
Yesterday's Open / Close
BRL 0.69329152 / BRL 0.69656847
Yesterday's Change
0.37%
Yesterday's Volume
BRL 13,459,000

DAO Maker Price History

7d Low / 7d High
BRL 0.11016546 / BRL 0.13672259
30d Low / 30d High
BRL 0.68541053 / BRL 0.73868473
90d Low / 90d High
BRL 0.68541053 / BRL 0.80618474
52 Week Low / 52 Week High
BRL 0.63474669 / BRL 0.80618474
All Time HighApr 21, 2021 (3 years ago)
BRL 48.52
98.56%
All Time LowApr 7, 2025 (11 days ago)
BRL 0.616133
13.29%

Data provided by Coingecko API

DAO to BRL converter

DAO Maker
DAO MakerDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to BRL)

DAOBRL by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (BRL)

Date
4/17/2025
BRL 0.70664
BRL 0
BRL 0.70664
BRL 0.685411
4/16/2025
BRL 0.772743
BRL 0.70664
BRL 0.775517
BRL 0.731852
4/15/2025
BRL 0.731038
BRL 0.772743
BRL 0.806185
BRL 0.726508
4/14/2025
BRL 0.673608
BRL 0.731038
BRL 0.765158
BRL 0.673608
4/13/2025
BRL 0.681165
BRL 0.673608
BRL 0.776111
BRL 0.673553
4/12/2025
BRL 0.667975
BRL 0.681165
BRL 0.68992
BRL 0.664938
4/11/2025
BRL 0.634747
BRL 0.667975
BRL 0.667393
BRL 0.634747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,635
0.09%
Market CapBRL 1.68T
VolumeBRL 18.06B
2
BRL 1,580.4
1.32%
Market CapBRL 190.71B
VolumeBRL 9.68B
4
BRL 2.06
1.59%
Market CapBRL 120.35B
VolumeBRL 1.94B
5
BRL 587.89
0.84%
Market CapBRL 85.75B
VolumeBRL 550.72M
6
BRL 134.31
0.02%
Market CapBRL 69.35B
VolumeBRL 3.62B
9
BRL 0.15
1.45%
Market CapBRL 23.02B
VolumeBRL 553.2M

Data provided by Coingecko API

More Cryptocurrencies

839
BRL 1.06
4.27%
Market CapBRL 176.23M
VolumeBRL 1.37M
840
BRL 0.63
5.17%
Market CapBRL 175.21M
VolumeBRL 3.47M
Market CapBRL 175M
VolumeBRL 1.13M
843
BRL 0.29
2.70%
Market CapBRL 174.03M
VolumeBRL 396.74M
844
BRL 0.02
7.73%
Market CapBRL 173.72M
VolumeBRL 16.05M

Data provided by Coingecko API