DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
BRL 0.59018 -0.30%
Market Cap
BRL 148.24M
0.28%
Volume (24)
BRL 3,395,942
1.30%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
BRL 0.59018

Price Change

BRL -0.0018042181
0.30%
24h Low / 24h High
BRL 0.588416 / BRL 0.592383

Trading Volume

BRL 3,395,942
1.30%
Volume / Market Cap
0.022907956
Market Dominance
0.00070790766%
Market Rank
#1114

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
BRL 148,242,910
0.28%

Fully Diluted
Market Cap

BRL 163,956,560
0.01%

DAO Maker Price Yesterday

Yesterday's Low / High
BRL 0.59070305 / BRL 0.59098871
Yesterday's Open / Close
BRL 0.59098871 / BRL 0.59070305
Yesterday's Change
0.11%
Yesterday's Volume
BRL 4,206,142.4

DAO Maker Price History

7d Low / 7d High
BRL 0.10573473 / BRL 0.12147867
30d Low / 30d High
BRL 0.58845722 / BRL 0.59259353
90d Low / 90d High
BRL 0.56735142 / BRL 0.60614028
52 Week Low / 52 Week High
BRL 0.56735142 / BRL 0.64678887
All Time HighApr 21, 2021 (4 years ago)
BRL 48.52
98.78%
All Time LowSep 25, 2025 (2 days ago)
BRL 0.565647
4.45%

Data provided by Coingecko API

DAO to BRL converter

DAO Maker
DAO MakerDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to BRL)

DAOBRL by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (BRL)

Date
9/27/2025
BRL 0.591461
BRL 0
BRL 0.592594
BRL 0.588717
9/26/2025
BRL 0.567976
BRL 0.591461
BRL 0.592572
BRL 0.567976
9/25/2025
BRL 0.604691
BRL 0.567976
BRL 0.604691
BRL 0.567351
9/24/2025
BRL 0.594028
BRL 0.604691
BRL 0.60614
BRL 0.591206
9/23/2025
BRL 0.58864
BRL 0.594028
BRL 0.603865
BRL 0.581495
9/22/2025
BRL 0.634954
BRL 0.58864
BRL 0.634954
BRL 0.581267
9/21/2025
BRL 0.634839
BRL 0.634954
BRL 0.646789
BRL 0.633978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 48 minutes and 59 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,409
0.07%
Market CapBRL 2.18T
VolumeBRL 20.55B
2
BRL 3,988.84
0.32%
Market CapBRL 481.99B
VolumeBRL 15.15B
4
BRL 2.77
0.19%
Market CapBRL 166.08B
VolumeBRL 2.75B
5
BRL 972.3
0.29%
Market CapBRL 135.43B
VolumeBRL 1.47B
6
BRL 199.66
1.00%
Market CapBRL 108.59B
VolumeBRL 3.4B
9
BRL 0.23
1.69%
Market CapBRL 34.19B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1111
BRL 0.02
2.75%
Market CapBRL 148.98M
VolumeBRL 472
1112
BRL 1,066.4
1.09%
Market CapBRL 148.85M
VolumeBRL 96.93M
1113
BRL 6.2
0.11%
Market CapBRL 148.56M
VolumeBRL 561,321
1115
Market CapBRL 147.87M
VolumeBRL 4.25M
1116
BRL 0.13
4.27%
Market CapBRL 147.79M
VolumeBRL 15.96M

Data provided by Coingecko API