DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
BRL 0.38751 -1.37%
Market Cap
BRL 97.31M
1.33%
Volume (24)
BRL 2,693,993
5.24%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
BRL 0.38751

Price Change

BRL -0.0053696427
1.37%
24h Low / 24h High
BRL 0.383336 / BRL 0.394392

Trading Volume

BRL 2,693,993
5.24%
Volume / Market Cap
0.027684044
Market Dominance
0.00044966485%
Market Rank
#1285

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
BRL 97,312,120
1.33%

Fully Diluted
Market Cap

BRL 107,627,140
0.96%

DAO Maker Price Yesterday

Yesterday's Low / High
BRL 0.39129824 / BRL 0.39187532
Yesterday's Open / Close
BRL 0.39187532 / BRL 0.39129824
Yesterday's Change
1.04%
Yesterday's Volume
BRL 3,514,863.4

DAO Maker Price History

7d Low / 7d High
BRL 0.070763684 / BRL 0.086996095
30d Low / 30d High
BRL 0.38208144 / BRL 0.39894891
90d Low / 90d High
BRL 0.38208144 / BRL 0.46761706
52 Week Low / 52 Week High
BRL 0.38208144 / BRL 0.46864439
All Time HighApr 21, 2021 (4 years ago)
BRL 48.52
99.20%
All Time LowNov 4, 2025 (1 days ago)
BRL 0.379542
2.06%

Data provided by Coingecko API

DAO to BRL converter

DAO Maker
DAO MakerDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to BRL)

DAOBRL by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (BRL)

Date
11/5/2025
BRL 0.395019
BRL 0
BRL 0.398949
BRL 0.389033
11/4/2025
BRL 0.411485
BRL 0.395019
BRL 0.414379
BRL 0.382081
11/3/2025
BRL 0.452318
BRL 0.411485
BRL 0.454883
BRL 0.410906
11/2/2025
BRL 0.459516
BRL 0.452318
BRL 0.467617
BRL 0.453836
11/1/2025
BRL 0.449462
BRL 0.459516
BRL 0.459443
BRL 0.449462
10/31/2025
BRL 0.447131
BRL 0.449462
BRL 0.450014
BRL 0.445981
10/30/2025
BRL 0.465059
BRL 0.447131
BRL 0.468644
BRL 0.445073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 33 minutes and 27 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,069
2.81%
Market CapBRL 2.01T
VolumeBRL 61.89B
2
BRL 3,305.15
3.78%
Market CapBRL 398.35B
VolumeBRL 34.46B
4
BRL 2.21
2.91%
Market CapBRL 133.41B
VolumeBRL 5.66B
5
BRL 940.4
2.30%
Market CapBRL 129.46B
VolumeBRL 1.98B
6
BRL 155.93
4.06%
Market CapBRL 86.28B
VolumeBRL 5.76B
10
BRL 0.16
4.78%
Market CapBRL 24.15B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1281
BRL 0.53
6.85%
Market CapBRL 97.72M
VolumeBRL 1.4B
1282
BRL 0.18
0.30%
Market CapBRL 97.72M
VolumeBRL 28.39M
1288
BRL 0.67
6.61%
Market CapBRL 97.5M
VolumeBRL 44.56M
1284
BRL 0.47
8.26%
Market CapBRL 97.47M
VolumeBRL 252.46M
1286
BRL 0.39
1.33%
Market CapBRL 97.31M
VolumeBRL 2.69M

Data provided by Coingecko API