DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
BRL 1.84+ 7.06%
Market Cap
BRL 457.88M
6.45%
Volume (24)
BRL 42,341,567
1.32%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
BRL 1.84

Price Change

BRL 0.121004
7.06%
24h Low / 24h High
BRL 1.66 / BRL 2.11

Trading Volume

BRL 42,341,567
1.32%
Volume / Market Cap
0.092473973
Market Dominance
0.0030503996%
Market Rank
#576

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
BRL 457,875,500
6.45%

Fully Diluted
Market Cap

BRL 506,410,020
1.13%

DAO Maker Price Yesterday

Yesterday's Low / High
BRL 1.8385947 / BRL 1.8527262
Yesterday's Open / Close
BRL 1.8527262 / BRL 1.8385947
Yesterday's Change
0.31%
Yesterday's Volume
BRL 40,418,594

DAO Maker Price History

7d Low / 7d High
BRL 0.27333001 / BRL 0.33403965
30d Low / 30d High
BRL 1.657982 / BRL 1.9398016
90d Low / 90d High
BRL 1.657982 / BRL 1.9398016
52 Week Low / 52 Week High
BRL 1.5517767 / BRL 1.9398016
All Time HighApr 21, 2021 (3 years ago)
BRL 48.52
96.24%
All Time LowOct 9, 2024 (1 months ago)
BRL 1.47
24.17%

Data provided by Coingecko API

DAO to BRL converter

DAO Maker
DAO MakerDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to BRL)

DAOBRL by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (BRL)

Date
11/13/2024
BRL 1.762197
BRL 0
BRL 1.939802
BRL 1.657982
11/12/2024
BRL 1.865164
BRL 1.762197
BRL 1.902737
BRL 1.718308
11/11/2024
BRL 1.835476
BRL 1.865164
BRL 1.901387
BRL 1.813476
11/10/2024
BRL 1.727641
BRL 1.835476
BRL 1.85587
BRL 1.727641
11/9/2024
BRL 1.622929
BRL 1.727641
BRL 1.708776
BRL 1.6198
11/8/2024
BRL 1.627873
BRL 1.622929
BRL 1.648757
BRL 1.616635
11/7/2024
BRL 1.606868
BRL 1.627873
BRL 1.633486
BRL 1.551777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,103
2.41%
Market CapBRL 1.78T
VolumeBRL 141.23B
2
BRL 3,211.16
1.18%
Market CapBRL 386.81B
VolumeBRL 61.97B
4
BRL 214.68
3.51%
Market CapBRL 101.37B
VolumeBRL 13.63B
5
BRL 621.42
0.45%
Market CapBRL 90.66B
VolumeBRL 2.98B
6
BRL 0.39
0.21%
Market CapBRL 56.98B
VolumeBRL 29.82B
7
BRL 0.7
1.80%
Market CapBRL 39.8B
VolumeBRL 7.81B

Data provided by Coingecko API

More Cryptocurrencies

572
BRL 0.59
3.77%
Market CapBRL 460.95M
VolumeBRL 13.62M
574
BRL 4,909.55
3.16%
Market CapBRL 458.57M
VolumeBRL 1.95M
Market CapBRL 458.14M
VolumeBRL 0
578
BRL 9.01
3.17%
Market CapBRL 456.56M
VolumeBRL 1.18M
577
BRL 2.53
12.86%
Market CapBRL 456.16M
VolumeBRL 5.08M

Data provided by Coingecko API