DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.042922+ 1.91%
Market Cap
$10.78M
1.99%
Volume (24)
$748,004
4.37%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.04292173

Price Change

$0.00080257
1.91%
24h Low / 24h High
$0.04205913 / $0.04438689

Trading Volume

$748,004
4.37%
Volume / Market Cap
0.069392793
Market Dominance
0.00039281383%
Market Rank
#1191

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$10,779,275
1.99%

Fully Diluted
Market Cap

$11,926,313
0.31%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.042445865 / $0.043203641
Yesterday's Open / Close
$0.043203641 / $0.042445865
Yesterday's Change
0.23%
Yesterday's Volume
$978,602.86

DAO Maker Price History

7d Low / 7d High
$0.042009857 / $0.045967645
30d Low / 30d High
$0.042009857 / $0.043203641
90d Low / 90d High
$0.042009857 / $0.04418326
52 Week Low / 52 Week High
$0.042009857 / $0.045967645
All Time HighApr 21, 2021 (5 years ago)
$8.71
99.51%
All Time LowFeb 25, 2026 (2 months ago)
$0.02820173
51.82%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
DAO/USDT
$0.0003
$377,221
Recently
Gate
Gate
$0.04
DAO/USDT
$0.00063
$11,841
Recently
KuCoin
KuCoin
$0.04
DAO/USDT
$0.00005
$8,139
Recently

DAO Maker Historical Price Data (USD)

Date
5/23/2026
$0.043077
$0
$0.043204
$0.04201
5/22/2026
$0.044036
$0.043077
$0.044124
$0.04255
5/21/2026
$0.043745
$0.044036
$0.044183
$0.04333
5/20/2026
$0.042668
$0.043745
$0.044079
$0.042656
5/19/2026
$0.044311
$0.042668
$0.044703
$0.042615
5/18/2026
$0.04533
$0.044311
$0.045771
$0.043963
5/17/2026
$0.045078
$0.04533
$0.045968
$0.04488

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.042922 per (DAO/USD) today with a current market cap of 10.78M USD. 24-hour trading volume is $ 748,004 USD. DAO to USD price is updated in real-time. DAO Maker is +1.91% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 29 minutes and 35 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,372
1.16%
Market Cap$1.53T
Volume$32.33B
2
$2,095.39
1.74%
Market Cap$252.81B
Volume$14.12B
4
$655.22
1.29%
Market Cap$88.33B
Volume$680.66M
5
$1.35
0.85%
Market Cap$83.36B
Volume$1.38B
7
$85.19
1.49%
Market Cap$49.23B
Volume$2.67B
10
$0.1
0.38%
Market Cap$15.73B
Volume$714.59M

Data provided by Coingecko API

More Cryptocurrencies

1188
$0.00148636
2.09%
Market Cap$10.8M
Volume$94,446
1189
$0.02
0.70%
Market Cap$10.77M
Volume$53,226
1190
Market Cap$10.76M
Volume$181,037
1192
$0.04
1.42%
Market Cap$10.74M
Volume$924,885
1193
Market Cap$10.73M
Volume$8.02M

Data provided by Coingecko API