Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
JPY 788.91+ 12.98%
Market Cap
JPY 7.88M
16.41%
Volume (24)
JPY 1,718,741
33.14%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
JPY 788.91

Price Change

JPY 90.66
12.98%
24h Low / 24h High
JPY 660.56 / JPY 1,362.37

Trading Volume

JPY 1,718,741
33.14%
Volume / Market Cap
0.21800799
Market Dominance
0.0000020289666%
Market Rank
#6794

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
JPY 7,883,844
16.41%

Fully Diluted
Market Cap

JPY 7,883,844
16.28%

Dark Matter Price Yesterday

Yesterday's Low / High
JPY 891.37885 / JPY 992.04066
Yesterday's Open / Close
JPY 891.37885 / JPY 992.04066
Yesterday's Change
16.23%
Yesterday's Volume
JPY 1,880,521.1

Dark Matter Price History

7d Low / 7d High
JPY 4.6668632 / JPY 6.9984738
30d Low / 30d High
JPY 669.82951 / JPY 992.04066
90d Low / 90d High
JPY 663.06793 / JPY 992.04066
52 Week Low / 52 Week High
JPY 663.06793 / JPY 992.04066
All Time HighMar 27, 2021 (4 years ago)
JPY 69,870
98.87%
All Time LowApr 9, 2025 (7 days ago)
JPY 589.29
33.87%

Data provided by Coingecko API

DMT to JPY converter

Dark Matter
Dark MatterDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to JPY)

DMTJPY by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (JPY)

Date
4/16/2025
JPY 669.829506
JPY 0
JPY 992.04066
JPY 663.067928
4/14/2025
JPY 674.928818
JPY 0
JPY 674.928818
JPY 668.636321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,213
0.36%
Market CapJPY 1.67T
VolumeJPY 25.63B
2
JPY 1,591.91
0.47%
Market CapJPY 192.25B
VolumeJPY 13.02B
4
JPY 2.08
0.50%
Market CapJPY 121.18B
VolumeJPY 2.82B
5
JPY 582.78
0.07%
Market CapJPY 85.02B
VolumeJPY 553.8M
6
JPY 131.26
3.33%
Market CapJPY 67.82B
VolumeJPY 5.04B
8
JPY 0.15557
0.12%
Market CapJPY 23.2B
VolumeJPY 781.83M

Data provided by Coingecko API

More Cryptocurrencies

6790
JPY 0.00789248
2.14%
Market CapJPY 7.89M
VolumeJPY 72,179
6791
JPY 0.00126328
1.11%
Market CapJPY 7.9M
VolumeJPY 27.97M
6792
JPY 0.8681
0%
Market CapJPY 8.25M
VolumeJPY 408
6795
Market CapJPY 7.88M
VolumeJPY 19,133
Market CapJPY 7.87M
VolumeJPY 173

Data provided by Coingecko API