Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
JPY 1,971.93-0.70%
Market Cap
JPY 19.72M
1.50%
Volume (24)
JPY 482
0.64%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
JPY 1,971.93

Price Change

JPY -13.91511
0.70%
24h Low / 24h High
JPY 1,971.93 / JPY 2,013.6

Trading Volume

JPY 482.22
0.64%
Volume / Market Cap
0.000024454227
Market Dominance
0.0000050976798%
Market Rank
#3726

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
JPY 19,719,290
1.50%

Fully Diluted
Market Cap

JPY 19,719,290
1.21%

Dark Matter Price Yesterday

Yesterday's Low / High
JPY 1,989.6347 / JPY 2,002.4642
Yesterday's Open / Close
JPY 1,989.6347 / JPY 2,002.4642
Yesterday's Change
1.21%
Yesterday's Volume
JPY 486.55245

Dark Matter Price History

7d Low / 7d High
JPY 11.416677 / JPY 13.191871
30d Low / 30d High
JPY 1,774.1055 / JPY 2,031.418
90d Low / 90d High
JPY 1,774.1055 / JPY 2,037.0213
52 Week Low / 52 Week High
JPY 1,774.1055 / JPY 2,039.793
All Time HighMar 27, 2021 (3 years ago)
JPY 69,870
97.18%
All Time LowDec 20, 2022 (1 years ago)
JPY 800.3
146.40%

Data provided by Coingecko API

DMT to JPY converter

Dark Matter
Dark MatterDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to JPY)

DMTJPY by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (JPY)

Date
4/24/2024
JPY 2,003.633004
JPY 0
JPY 2,031.417962
JPY 1,988.005207
4/23/2024
JPY 1,970.944478
JPY 2,003.633004
JPY 2,014.302972
JPY 1,955.875991
4/22/2024
JPY 1,945.341635
JPY 1,970.944478
JPY 2,000.540358
JPY 1,939.156725
4/21/2024
JPY 1,951.534627
JPY 1,945.341635
JPY 1,962.056087
JPY 1,937.863014
4/20/2024
JPY 1,917.687991
JPY 1,951.534627
JPY 2,039.793022
JPY 1,903.964244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,971
2.21%
Market CapJPY 1.24T
VolumeJPY 24.88B
2
JPY 3,119.32
0.51%
Market CapJPY 380.42B
VolumeJPY 12B
4
JPY 593.58
2.70%
Market CapJPY 91.22B
VolumeJPY 1.06B
8
JPY 0.519102
2.11%
Market CapJPY 28.66B
VolumeJPY 1.08B
11
JPY 0.459776
3.01%
Market CapJPY 16.22B
VolumeJPY 351.15M
570
JPY 0.999296
0.11%
Market CapJPY 70.33M
VolumeJPY 476,276

Data provided by Coingecko API

More Cryptocurrencies

3723
JPY 0.366075
1.86%
Market CapJPY 20.03M
VolumeJPY 81.61M
3724
Market CapJPY 19.92M
VolumeJPY 1.27M
3725
JPY 1.034
0%
Market CapJPY 19.36M
VolumeJPY 230
3727
JPY 0.193367
3.15%
Market CapJPY 19.63M
VolumeJPY 68,432
3728
JPY 0.138581
0%
Market CapJPY 17.71M
VolumeJPY 2,040

Data provided by Coingecko API