Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
JPY 1,868.59 -4.37%
Market Cap
JPY 18.71M
4.17%
Volume (24)
JPY 18,686
0.56%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
JPY 1,868.59

Price Change

JPY -85.46762
4.37%
24h Low / 24h High
JPY 1,851.65 / JPY 1,966.49

Trading Volume

JPY 18,685.92
0.56%
Volume / Market Cap
0.00099852999
Market Dominance
0.0000037496331%
Market Rank
#5488

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
JPY 18,713,429
4.17%

Fully Diluted
Market Cap

JPY 18,713,429
2.67%

Dark Matter Price Yesterday

Yesterday's Low / High
JPY 1,916.7421 / JPY 1,928.6509
Yesterday's Open / Close
JPY 1,916.7421 / JPY 1,928.6509
Yesterday's Change
2.81%
Yesterday's Volume
JPY 60,826.012

Dark Matter Price History

7d Low / 7d High
JPY 11.064872 / JPY 12.5368
30d Low / 30d High
JPY 1,735.7352 / JPY 1,928.6509
90d Low / 90d High
JPY 1,735.7352 / JPY 1,928.6509
52 Week Low / 52 Week High
JPY 1,714.0427 / JPY 1,928.6509
All Time HighMar 27, 2021 (3 years ago)
JPY 69,870
97.33%
All Time LowDec 20, 2022 (1 years ago)
JPY 800.3
132.81%

Data provided by Coingecko API

DMT to JPY converter

Dark Matter
Dark MatterDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to JPY)

DMTJPY by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (JPY)

Date
11/20/2024
JPY 1,735.735177
JPY 0
JPY 1,791.447249
JPY 1,735.735177
11/19/2024
JPY 1,779.21025
JPY 1,735.735177
JPY 1,787.86119
JPY 1,757.183674
11/18/2024
JPY 1,726.372608
JPY 1,779.21025
JPY 1,795.245793
JPY 1,714.0427
11/17/2024
JPY 1,750.073142
JPY 1,726.372608
JPY 1,826.456537
JPY 1,741.72509
11/16/2024
JPY 1,847.916351
JPY 1,750.073142
JPY 1,847.916351
JPY 1,826.829894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,483
0.11%
Market CapJPY 1.93T
VolumeJPY 103B
2
JPY 3,293.39
1.98%
Market CapJPY 397.41B
VolumeJPY 47.24B
4
JPY 254.65
3.68%
Market CapJPY 121.25B
VolumeJPY 13.34B
5
JPY 618.65
1.20%
Market CapJPY 90.38B
VolumeJPY 2.07B
6
JPY 1.42
25.42%
Market CapJPY 80.9B
VolumeJPY 22.82B
7
JPY 0.396963
1.88%
Market CapJPY 58.4B
VolumeJPY 12.41B

Data provided by Coingecko API

More Cryptocurrencies

5484
JPY 0.00004474
0%
Market CapJPY 18.82M
VolumeJPY 3,128
5487
JPY 0.01946463
22.38%
Market CapJPY 18.73M
VolumeJPY 2.33M
5486
JPY 0.01871686
14.93%
Market CapJPY 18.72M
VolumeJPY 2.11M
5485
JPY 1.056
1.05%
Market CapJPY 18.67M
VolumeJPY 2,144
5489
JPY 0.00000004
3.38%
Market CapJPY 18.62M
VolumeJPY 36,399

Data provided by Coingecko API