Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
JPY 959.09 0.00%
Market Cap
JPY 9.59M
0%
Volume (24)
JPY 3,051
0.25%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
JPY 959.09

Trading Volume

JPY 3,050.74
0.25%
Volume / Market Cap
0.00031808843
Market Dominance
0.0000016755024%
Market Rank
#8079

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
JPY 9,590,855

Fully Diluted
Market Cap

JPY 9,590,855
0.12%

Dark Matter Price Yesterday

Yesterday's Low / High
JPY 959.08553 / JPY 961.44189
Yesterday's Open / Close
JPY 959.08553 / JPY 961.44189
Yesterday's Change
0.12%
Yesterday's Volume
JPY 3,050.7385

Dark Matter Price History

7d Low / 7d High
JPY 6.4829522 / JPY 6.5606759
30d Low / 30d High
JPY 952.72818 / JPY 964.15038
90d Low / 90d High
JPY 952.72818 / JPY 964.15038
52 Week Low / 52 Week High
JPY 952.72818 / JPY 964.15038
All Time HighMar 27, 2021 (4 years ago)
JPY 69,870
98.63%
All Time LowApr 9, 2025 (4 months ago)
JPY 589.29
62.75%

Data provided by Coingecko API

DMT to JPY converter

Dark Matter
Dark MatterDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dark Matter Price Chart (DMT to JPY)

    DMTJPY by TradingView

    Dark Matter Exchanges

    Instant crypto to crypto exchange coming soon!

    Dark Matter Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 954.297832
    JPY 0
    JPY 957.655988
    JPY 952.728176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 8 minutes and 58 seconds

    Explore Our Other Products for DMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,100
    0.45%
    Market CapJPY 2.21T
    VolumeJPY 37.75B
    2
    JPY 4,590.99
    1.42%
    Market CapJPY 554.16B
    VolumeJPY 38.99B
    3
    JPY 3
    2.27%
    Market CapJPY 178.29B
    VolumeJPY 6.27B
    5
    JPY 856.65
    1.09%
    Market CapJPY 119.38B
    VolumeJPY 1.24B
    6
    JPY 203.79
    6.48%
    Market CapJPY 110.19B
    VolumeJPY 9.53B
    10
    JPY 0.21879
    1.93%
    Market CapJPY 32.96B
    VolumeJPY 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    8082
    JPY 0.792648
    0.83%
    Market CapJPY 9.67M
    VolumeJPY 31.57M
    8078
    JPY 0.00961635
    18.12%
    Market CapJPY 9.67M
    VolumeJPY 1.44M
    8073
    JPY 0.0096723
    6.74%
    Market CapJPY 9.67M
    VolumeJPY 3,370
    8074
    JPY 0.00966171
    6.40%
    Market CapJPY 9.66M
    VolumeJPY 4,780
    8080
    JPY 0.00587399
    1.18%
    Market CapJPY 9.65M
    VolumeJPY 4,429

    Data provided by Coingecko API