Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
$11.2 0.00%
Market Cap
$111,993
0%
Volume (24)
$12
0.43%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
$11.2

Trading Volume

$12.14
0.43%
Volume / Market Cap
0.00010839963
Market Dominance
0.0000031873826%
Market Rank
#6402

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
$111,993

Fully Diluted
Market Cap

$111,993
0.21%

Dark Matter Price Yesterday

Yesterday's Low / High
$11.151775 / $11.199262
Yesterday's Open / Close
$11.199262 / $11.151775
Yesterday's Change
0.22%
Yesterday's Volume
$12.142583

Dark Matter Price History

7d Low / 7d High
$10.660557 / $11.517545
30d Low / 30d High
$11.151775 / $11.199262
90d Low / 90d High
$10.660557 / $11.517545
52 Week Low / 52 Week High
$10.660557 / $11.517545
All Time HighMar 27, 2021 (3 years ago)
$637.41
98.24%
All Time LowDec 16, 2022 (2 years ago)
$5.91
89.51%

Data provided by Coingecko API

DMT to USD converter

Dark Matter
Dark MatterDMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to USD)

DMTUSD by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (USD)

Date
1/21/2025
$10.86715
$0
$10.97111
$10.660557
1/19/2025
$10.733515
$0
$11.517545
$10.733515

Data provided by Coingecko API

DMT Price Live Data

The live price of DMT is $ 11.2 per (DMT/USD) today with a current market cap of 111,993 USD. 24-hour trading volume is $ 12 USD. DMT to USD price is updated in real-time. Dark Matter is 0.00% in the last 24 hours. It has a circulating supply of $ 10,000 DMT.

Dark Matter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,040
0.77%
Market Cap$2.08T
Volume$18.58B
2
$3,343.8
1.60%
Market Cap$403B
Volume$10.41B
3
$3.13
1.13%
Market Cap$180.54B
Volume$2.84B
5
$258.65
4.36%
Market Cap$125.67B
Volume$5.25B
6
$689.14
0.87%
Market Cap$100.58B
Volume$447.62M
7
$0.35
1.33%
Market Cap$52.32B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

6400
Market Cap$111,993
Volume$12
6394
$0.00011191
1.69%
Market Cap$111,905
Volume$1,124
6401
$0.00011186
6.81%
Market Cap$111,698
Volume$5,571
Market Cap$111,691
Volume$3
6406
$0.00012559
13.69%
Market Cap$111,639
Volume$4,741
6404
Market Cap$111,565
Volume$3
6408
$0.00011158
44.42%
Market Cap$111,527
Volume$19,205
6405
Market Cap$111,520
Volume$265
6407
$0.01
0.58%
Market Cap$111,505
Volume$4
6409
$0.00138897
8.92%
Market Cap$111,405
Volume$285
6411
$0.00111345
0.61%
Market Cap$111,339
Volume$1,236
6410
$0.00011132
3.29%
Market Cap$111,316
Volume$11,937
6412
$0.01
0.74%
Market Cap$111,178
Volume$10
6413
$0.00011087
1.43%
Market Cap$111,131
Volume$4,663
6424
$0.00011386
10.75%
Market Cap$111,080
Volume$3,278
6414
$0.01
1.05%
Market Cap$111,027
Volume$228
6415
$0.01
0.86%
Market Cap$111,019
Volume$67
6417
$0.00011546
15.13%
Market Cap$110,861
Volume$12,264
6416
$0.00001109
12.46%
Market Cap$110,858
Volume$2,489
6418
$0.00085174
11.28%
Market Cap$110,729
Volume$8
6312
$0.00011044
20.95%
Market Cap$110,472
Volume$13,643
6420
$0.0001104
4.00%
Market Cap$110,370
Volume$1,630
6423
$0.00044441
7.49%
Market Cap$110,362
Volume$857
6421
$0.01
4.71%
Market Cap$110,257
Volume$8
6422
$0.00066105
4.45%
Market Cap$110,215
Volume$365
6426
$0.00000026
1.43%
Market Cap$109,917
Volume$22
6425
$0.00001098
0.90%
Market Cap$109,839
Volume$4
6427
$0.00010711
4.38%
Market Cap$109,744
Volume$2,512
6437
$0.00000001
10.12%
Market Cap$109,519
Volume$59,640
6428
$0.00010908
1.81%
Market Cap$109,357
Volume$1,130
6430
$0.00347928
0%
Market Cap$109,150
Volume$131
6431
$0.00010885
25.38%
Market Cap$109,125
Volume$149,738
6432
Market Cap$109,055
Volume$13
6433
$0.00010912
6.81%
Market Cap$109,029
Volume$1,909
6434
$0.00011389
3.00%
Market Cap$109,010
Volume$8,440
6429
$0.00010897
13.95%
Market Cap$108,967
Volume$5,682
6435
$0.00217892
0%
Market Cap$108,946
Volume$46
6436
$0.00011465
0%
Market Cap$108,918
Volume$30
6438
$0.0003519
0.75%
Market Cap$108,445
Volume$51
Market Cap$108,403
Volume$3,084
6440
$0.00062041
7.81%
Market Cap$108,219
Volume$91
6441
$0.00013065
0.67%
Market Cap$108,193
Volume$3,792
6442
$0.00010818
1.52%
Market Cap$108,180
Volume$211
6443
$0.00000108
1.42%
Market Cap$108,075
Volume$1,481
Market Cap$108,043
Volume$74
6445
$0.00149948
11.45%
Market Cap$107,995
Volume$6,249
6446
$0.0000108
2.58%
Market Cap$107,915
Volume$2,008
6447
$0.00010784
9.80%
Market Cap$107,877
Volume$1,247
6448
$0.00110951
4.56%
Market Cap$107,719
Volume$60,393
6449
$0.00063293
4.48%
Market Cap$107,598
Volume$1,129
6450
$0.00149625
11.16%
Market Cap$107,536
Volume$1,471
6451
$0.00010752
23.72%
Market Cap$107,525
Volume$2,294
6452
Market Cap$107,097
Volume$35
6453
$0.01
0.00%
Market Cap$106,875
Volume$51
6454
$0.01
15.25%
Market Cap$106,651
Volume$0
6455
$0.00049707
11.23%
Market Cap$106,565
Volume$107
6456
$0.00000765
0%
Market Cap$106,444
Volume$31
6459
$0.24
1.36%
Market Cap$106,434
Volume$21
6457
$0.01
6.31%
Market Cap$106,427
Volume$65
6458
$0.00010654
11.31%
Market Cap$106,401
Volume$2,805
6460
$0.00000015
6.93%
Market Cap$106,229
Volume$134,802
Market Cap$106,188
Volume$83
6463
$0.00010569
1.63%
Market Cap$105,686
Volume$55,500
6462
$0.00001056
2.84%
Market Cap$105,615
Volume$582
6464
$0.00010559
3.94%
Market Cap$105,572
Volume$36
6465
$0.01
2.84%
Market Cap$105,390
Volume$1,093
6466
$0.00010529
10.97%
Market Cap$105,320
Volume$1,062
Market Cap$105,205
Volume$53
6470
$0.00010696
2.26%
Market Cap$104,788
Volume$805
Market Cap$104,723
Volume$1,308
6471
$0.0001046
13.49%
Market Cap$104,599
Volume$1,534
6473
$0.0000507
0.29%
Market Cap$104,396
Volume$4
6474
$0.00299878
3.42%
Market Cap$104,169
Volume$96
6475
$0.00002449
0.02%
Market Cap$104,083
Volume$3
6477
$0.00001287
0.04%
Market Cap$103,990
Volume$344
6476
$0.00010398
7.25%
Market Cap$103,970
Volume$5,013
6478
$0.00000019
0.04%
Market Cap$103,749
Volume$35
6479
$0.00254032
1.89%
Market Cap$103,267
Volume$39,512
6480
$0.00010359
11.28%
Market Cap$103,228
Volume$58,370
6481
$0.00118848
0.88%
Market Cap$103,140
Volume$8
6482
$0.00010309
0.24%
Market Cap$103,089
Volume$10
6483
$0.00017496
0.18%
Market Cap$102,921
Volume$87
6484
$0.00123062
0.60%
Market Cap$102,818
Volume$496
6485
$0.00403997
14.58%
Market Cap$102,793
Volume$231
6486
$0.00010273
0.23%
Market Cap$102,724
Volume$4,405
6487
Market Cap$102,573
Volume$21
6491
$0.00001024
6.01%
Market Cap$102,556
Volume$243
6488
$0.00010252
2.17%
Market Cap$102,521
Volume$288
6490
$0.00010241
240.90%
Market Cap$102,238
Volume$451,788
Market Cap$102,161
Volume$68
6493
$0.00010298
23.42%
Market Cap$102,105
Volume$8,333
6489
$0.00011585
29.38%
Market Cap$101,979
Volume$24,541
6497
$0.00000024
2.47%
Market Cap$101,919
Volume$110
6498
$0.00010191
5.26%
Market Cap$101,909
Volume$1,357
6494
$0.00005792
0.21%
Market Cap$101,896
Volume$42
Market Cap$101,848
Volume$66
6496
$0.0000132
0%
Market Cap$101,799
Volume$32
6499
$0.00002543
0%
Market Cap$101,740
Volume$7,431
6400
Market Cap$111,993
Volume$12
6394
$0.00011191
1.69%
Market Cap$111,905
Volume$1,124

Data provided by Coingecko API