Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
BRL 0.036499-3.75%
Market Cap
BRL 4.57M
7.06%
Volume (24)
BRL 96,043
0.31%
Circulating Supply
125,075,790 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
BRL 0.03649856

Price Change

BRL -0.0014217604
3.75%
24h Low / 24h High
BRL 0.03496594 / BRL 0.04246338

Trading Volume

BRL 96,043
0.31%
Volume / Market Cap
0.021024209
Market Dominance
0.000035712886%
Market Rank
#2751

Dastra Network Supply

Circulating Supply
125,075,791.738 DAN
Total Supply
520,000,000 DAN
Max Supply
1,000,000,000 DAN

Dastra Network Market Cap

Market Cap
BRL 4,568,210
7.06%

Fully Diluted
Market Cap

BRL 18,992,237
1.17%

Dastra Network Price Yesterday

Yesterday's Low / High
BRL 0.036954104 / BRL 0.036959279
Yesterday's Open / Close
BRL 0.036959279 / BRL 0.036954104
Yesterday's Change
1.24%
Yesterday's Volume
BRL 121,076.67

Dastra Network Price History

7d Low / 7d High
BRL 0.0065366989 / BRL 0.015925595
30d Low / 30d High
BRL 0.035082338 / BRL 0.038133626
90d Low / 90d High
BRL 0.033644768 / BRL 0.081597973
52 Week Low / 52 Week High
BRL 0.033644768 / BRL 0.081597973
All Time HighDec 20, 2023 (4 months ago)
BRL 0.145951
75.00%
All Time LowJan 1, 2024 (3 months ago)
BRL 0.00501175
628.15%

Data provided by Coingecko API

DAN to BRL converter

Dastra Network
Dastra NetworkDAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dastra Network Price Chart (DAN to BRL)

DANBRL by TradingView

Dastra Network Exchanges

Instant crypto to crypto exchange coming soon!

Dastra Network Historical Price Data (BRL)

Date
4/26/2024
BRL 0.035441
BRL 0
BRL 0.038134
BRL 0.035082
4/25/2024
BRL 0.041004
BRL 0.035441
BRL 0.041004
BRL 0.033645
4/24/2024
BRL 0.05085
BRL 0.041004
BRL 0.05085
BRL 0.035275
4/23/2024
BRL 0.048187
BRL 0.05085
BRL 0.081598
BRL 0.047652
4/22/2024
BRL 0.046369
BRL 0.048187
BRL 0.04987
BRL 0.046128
4/21/2024
BRL 0.042662
BRL 0.046369
BRL 0.053241
BRL 0.038584
4/20/2024
BRL 0.041677
BRL 0.042662
BRL 0.048782
BRL 0.04124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,102
2.01%
Market CapBRL 1.24T
VolumeBRL 22.94B
2
BRL 3,134.31
0.20%
Market CapBRL 381.09B
VolumeBRL 11.08B
4
BRL 589.78
2.42%
Market CapBRL 90.41B
VolumeBRL 1B
8
BRL 0.52
1.63%
Market CapBRL 28.33B
VolumeBRL 866.04M
11
BRL 0.46
3.24%
Market CapBRL 15.99B
VolumeBRL 338.95M
567
BRL 1
0.08%
Market CapBRL 70.5M
VolumeBRL 465,462

Data provided by Coingecko API

More Cryptocurrencies

2748
BRL 0.11
39.98%
Market CapBRL 4.59M
VolumeBRL 173,298
2749
BRL 0.00107237
5.46%
Market CapBRL 4.58M
VolumeBRL 10,199
2750
BRL 0.06
6.73%
Market CapBRL 4.58M
VolumeBRL 172,672
2752
Market CapBRL 4.57M
VolumeBRL 13,579
2753
BRL 0.00000087
2.07%
Market CapBRL 4.56M
VolumeBRL 10,001

Data provided by Coingecko API