Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
INR 0.388676 -10.22%
Market Cap
INR 562.1M
10.15%
Volume (24)
INR 9,781,035
0.75%
Circulating Supply
1,446,203,100 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
INR 0.388676

Price Change

INR -0.044238048
10.22%
24h Low / 24h High
INR 0.374201 / INR 0.481957

Trading Volume

INR 9,781,035
0.75%
Volume / Market Cap
0.017400736
Market Dominance
0.00018487043%
Market Rank
#2101

Data Lake Supply

Circulating Supply
1,446,203,101.481 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
INR 562,104,660
10.15%

Fully Diluted
Market Cap

INR 971,690,380
11.59%

Data Lake Price Yesterday

Yesterday's Low / High
INR 0.4379403 / INR 0.44131359
Yesterday's Open / Close
INR 0.44131359 / INR 0.4379403
Yesterday's Change
11.59%
Yesterday's Volume
INR 9,491,793.4

Data Lake Price History

7d Low / 7d High
INR 0.0043427283 / INR 0.0075316307
30d Low / 30d High
INR 0.37750776 / INR 0.47272315
90d Low / 90d High
INR 0.3759773 / INR 0.53179097
52 Week Low / 52 Week High
INR 0.3759773 / INR 0.65096864
All Time HighFeb 29, 2024 (10 months ago)
INR 3.96
90.18%
All Time LowNov 3, 2023 (1 years ago)
INR 0.086685
349.20%

Data provided by Coingecko API

LAKE to INR converter

Data Lake
Data LakeLAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to INR)

LAKEINR by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (INR)

Date
1/21/2025
INR 0.430334
INR 0
INR 0.472723
INR 0.377508
1/20/2025
INR 0.415971
INR 0.430334
INR 0.474616
INR 0.388729
1/19/2025
INR 0.515801
INR 0.415971
INR 0.531791
INR 0.375977
1/18/2025
INR 0.563813
INR 0.515801
INR 0.563813
INR 0.464853
1/17/2025
INR 0.549277
INR 0.563813
INR 0.595279
INR 0.518261
1/16/2025
INR 0.608435
INR 0.549277
INR 0.616108
INR 0.457761
1/15/2025
INR 0.632082
INR 0.608435
INR 0.650969
INR 0.585086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,131
3.11%
Market CapINR 2.08T
VolumeINR 77.73B
2
INR 3,290.25
1.15%
Market CapINR 396.37B
VolumeINR 27.79B
3
INR 3.16
2.89%
Market CapINR 181.73B
VolumeINR 7.43B
5
INR 258.16
9.18%
Market CapINR 125.56B
VolumeINR 10.37B
6
INR 696.34
2.23%
Market CapINR 101.56B
VolumeINR 1.01B
7
INR 0.364285
6.40%
Market CapINR 53.8B
VolumeINR 8.07B

Data provided by Coingecko API

More Cryptocurrencies

2096
INR 0.796002
2.24%
Market CapINR 559.88M
VolumeINR 482.84M
2104
INR 43.25
2.37%
Market CapINR 559.17M
VolumeINR 122.22M
2103
INR 1.44
0.04%
Market CapINR 557.86M
VolumeINR 7.87M
2106
INR 0.556438
10.59%
Market CapINR 556.98M
VolumeINR 73.31M
2105
INR 0.577245
3.41%
Market CapINR 556.07M
VolumeINR 98.7M
2107
INR 0.524341
2.86%
Market CapINR 555.82M
VolumeINR 17.59M
2111
INR 0.00001777
19.56%
Market CapINR 554.51M
VolumeINR 92.83M
2120
INR 1.36
7.71%
Market CapINR 553.75M
VolumeINR 23.35M
2109
INR 11.94
0.24%
Market CapINR 553.71M
VolumeINR 279,206
2108
INR 0.658431
14.56%
Market CapINR 553.26M
VolumeINR 19.61M
2110
INR 1.35
1.47%
Market CapINR 552.85M
VolumeINR 801,483
2065
INR 1.61
21.58%
Market CapINR 552.57M
VolumeINR 14.89M
Market CapINR 552.12M
VolumeINR 2.62M
2113
INR 0.555292
9.88%
Market CapINR 551.37M
VolumeINR 165.89M
2114
INR 1.47
2.18%
Market CapINR 551.33M
VolumeINR 797,939
2121
INR 0.75997
6.25%
Market CapINR 550.54M
VolumeINR 92.3M
2115
INR 0.260234
0.17%
Market CapINR 550M
VolumeINR 15.1M
2119
INR 23.62
1.90%
Market CapINR 549.16M
VolumeINR 11.07M
2117
INR 0.415912
7.25%
Market CapINR 548.99M
VolumeINR 59.02M
2118
INR 12.97
8.03%
Market CapINR 548.86M
VolumeINR 109,810
2116
INR 7.84
5.21%
Market CapINR 547.79M
VolumeINR 221,000
2123
INR 5.12
7.05%
Market CapINR 547.28M
VolumeINR 10.58M
2122
INR 459.74
6.95%
Market CapINR 545.31M
VolumeINR 1.95M
2126
INR 0.704757
20.47%
Market CapINR 545.25M
VolumeINR 15.83M
2124
INR 90.24
0.48%
Market CapINR 544.85M
VolumeINR 755.93M
2125
INR 0.573289
14.83%
Market CapINR 544.62M
VolumeINR 34.23M
2127
INR 0.490404
539.56%
Market CapINR 543.82M
VolumeINR 1.28B
2128
INR 0.00130617
0.49%
Market CapINR 542.33M
VolumeINR 452,549
2130
INR 8,348.59
0.74%
Market CapINR 542.14M
VolumeINR 12.73M
2129
INR 0.554476
28.62%
Market CapINR 542.07M
VolumeINR 15.63M
2131
INR 1.42
21.40%
Market CapINR 541.65M
VolumeINR 241.21M
2132
INR 0.00538873
12.74%
Market CapINR 541.65M
VolumeINR 14.69M
2133
INR 71
37.97%
Market CapINR 541.34M
VolumeINR 8.29M
2134
INR 1.076
0.02%
Market CapINR 537.81M
VolumeINR 6.83M
2135
INR 0.534358
17.89%
Market CapINR 537.12M
VolumeINR 27.39M
2136
INR 0.536361
11.91%
Market CapINR 536.76M
VolumeINR 19.77M
2139
INR 76.94
0.80%
Market CapINR 536.36M
VolumeINR 485,257
2137
INR 1.97
1.30%
Market CapINR 535.76M
VolumeINR 11.41M
2138
INR 5.34
4.55%
Market CapINR 534.88M
VolumeINR 1.26B
2142
INR 57.7
2.61%
Market CapINR 534.65M
VolumeINR 545,335
2140
INR 0.00290444
2.27%
Market CapINR 534.48M
VolumeINR 88,622
2141
INR 2.94
1.46%
Market CapINR 534.44M
VolumeINR 55.41M
2143
INR 0.533797
24.46%
Market CapINR 533.25M
VolumeINR 70.67M
2144
INR 85.66
0.75%
Market CapINR 533.09M
VolumeINR 9.99M
2145
INR 0.00177706
0.09%
Market CapINR 533.12M
VolumeINR 456,371
2146
INR 1.66
11.45%
Market CapINR 532.92M
VolumeINR 112.24M
2147
INR 0.643434
12.81%
Market CapINR 532.15M
VolumeINR 140.83M
2158
INR 5.56
4.36%
Market CapINR 531.01M
VolumeINR 13.43M
2148
INR 0.559893
53.36%
Market CapINR 530.85M
VolumeINR 86.2M
2149
INR 0.229278
7.62%
Market CapINR 530.72M
VolumeINR 106.2M
2150
INR 0.533954
18.92%
Market CapINR 530.57M
VolumeINR 33.65M
2151
INR 1.69
5.46%
Market CapINR 529.44M
VolumeINR 1.1M
2152
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
2153
INR 5.28
7.02%
Market CapINR 528.37M
VolumeINR 255
2154
INR 4.78
20.33%
Market CapINR 527.61M
VolumeINR 8.23M
2155
INR 127.31
5.95%
Market CapINR 526.94M
VolumeINR 55.42M
2156
INR 0.526317
14.71%
Market CapINR 524.65M
VolumeINR 105.98M
2157
INR 0.525396
0.85%
Market CapINR 524.31M
VolumeINR 99.26M
2159
INR 0.28039
5.08%
Market CapINR 523.95M
VolumeINR 27.8M
2160
INR 0.614684
7.50%
Market CapINR 522.72M
VolumeINR 23.61M
2161
INR 0.20015
6.44%
Market CapINR 522.65M
VolumeINR 17.07M
2162
INR 0.391645
244.95%
Market CapINR 521.91M
VolumeINR 45.74M
2163
INR 20.41
8.86%
Market CapINR 521.48M
VolumeINR 54.28M
2164
INR 33.85
0.80%
Market CapINR 521.16M
VolumeINR 71,163
Market CapINR 519.77M
VolumeINR 65.93M
2166
INR 10.39
2.03%
Market CapINR 519.53M
VolumeINR 1,918
2168
INR 0.161391
3.54%
Market CapINR 518.51M
VolumeINR 11.92M
2169
INR 10.77
0.73%
Market CapINR 518.19M
VolumeINR 5
2170
INR 0.486454
3.14%
Market CapINR 517.85M
VolumeINR 11.12M
2171
INR 1.39
52.37%
Market CapINR 517.61M
VolumeINR 19.37M
2174
INR 10.45
3.30%
Market CapINR 517.17M
VolumeINR 1.28M
2173
INR 0.516692
3.14%
Market CapINR 516.61M
VolumeINR 7.34M
2176
INR 86.02
0.07%
Market CapINR 516.16M
VolumeINR 261,040
2175
INR 5.49
7.31%
Market CapINR 516.01M
VolumeINR 2.93M
2172
INR 2.69
3.01%
Market CapINR 515.85M
VolumeINR 28M
2165
INR 0.609269
13.76%
Market CapINR 515.79M
VolumeINR 121.42M
2177
INR 0.510154
17.56%
Market CapINR 515.79M
VolumeINR 42.36M
Market CapINR 514.49M
VolumeINR 216,410
2178
INR 0.00102386
10.04%
Market CapINR 514.39M
VolumeINR 8.92M
2179
INR 0.00917528
2.21%
Market CapINR 514.29M
VolumeINR 902,311
2181
INR 0.00000001
4.81%
Market CapINR 512.96M
VolumeINR 61.4M
2182
INR 143.67
1.75%
Market CapINR 512.24M
VolumeINR 1.85M
2183
INR 0.00645289
0.74%
Market CapINR 512.18M
VolumeINR 5.52M
2184
INR 0.173568
5.72%
Market CapINR 511.77M
VolumeINR 4.97M
2186
INR 0.291972
18.99%
Market CapINR 510.95M
VolumeINR 9.95M
2185
INR 44.68
0.48%
Market CapINR 510.41M
VolumeINR 4.28M
2187
INR 0.510035
8.16%
Market CapINR 510.03M
VolumeINR 54,005
2188
INR 1.19
2.06%
Market CapINR 509.71M
VolumeINR 752,689
2190
INR 171.41
1.65%
Market CapINR 509.5M
VolumeINR 1.86M
2189
INR 55.65
3.86%
Market CapINR 509.12M
VolumeINR 3.07M
2191
INR 0.00601909
92.97%
Market CapINR 509.06M
VolumeINR 1,753
2197
INR 0.507102
4.45%
Market CapINR 507.17M
VolumeINR 10.81M
2192
INR 5.06
15.70%
Market CapINR 506.49M
VolumeINR 81.33M
2193
INR 0.504645
0.49%
Market CapINR 506.37M
VolumeINR 3.74M
2194
INR 0.497163
5.12%
Market CapINR 505.26M
VolumeINR 591.03M
2195
Market CapINR 505.25M
VolumeINR 9.96M
2196
INR 0.02774884
7.87%
Market CapINR 505.19M
VolumeINR 15.19M
2198
INR 0.73211
0.17%
Market CapINR 503.61M
VolumeINR 27.59M
2199
INR 0.09356
7.19%
Market CapINR 503.03M
VolumeINR 130.04M
2096
INR 0.796002
2.24%
Market CapINR 559.88M
VolumeINR 482.84M
2104
INR 43.25
2.37%
Market CapINR 559.17M
VolumeINR 122.22M

Data provided by Coingecko API