Data Universe (SN13) Live Price

Data Universe logo
SN13Data Universe
JPY 1,170 -1.05%
Market Cap
JPY 2.26B
0.37%
Volume (24)
JPY 17,138,742
2.38%
Circulating Supply
1,933,024 SN13
Issue Date
-

Data provided by Coingecko API

SN13 price Statistics

Data Universe Price Today

Data Universe Price
JPY 1,170

Price Change

JPY -12.467861
1.05%
24h Low / 24h High
JPY 1,158.85 / JPY 1,189.17

Trading Volume

JPY 17,138,742
2.38%
Volume / Market Cap
0.0075780146
Market Dominance
0.00039887713%
Market Rank
#1456

Data Universe Supply

Circulating Supply
1,933,023.867 SN13
Total Supply
1,933,023.867 SN13
Max Supply
21,000,000 SN13

Data Universe Market Cap

Market Cap
JPY 2,261,640,100
0.37%

Fully Diluted
Market Cap

JPY 2,261,640,100
0.38%

Data Universe Price Yesterday

Yesterday's Low / High
JPY 1,169.1214 / JPY 1,179.7651
Yesterday's Open / Close
JPY 1,179.7651 / JPY 1,169.1214
Yesterday's Change
0.38%
Yesterday's Volume
JPY 17,052,093

Data Universe Price History

7d Low / 7d High
JPY 7.7192995 / JPY 8.8747679
30d Low / 30d High
JPY 1,158.8601 / JPY 1,190.8028
90d Low / 90d High
JPY 1,140.1637 / JPY 1,213.2676
52 Week Low / 52 Week High
JPY 1,140.1637 / JPY 1,309.7797
All Time HighJun 10, 2025 (1 months ago)
JPY 1,934.18
39.53%
All Time LowJul 8, 2025 (19 days ago)
JPY 1,027.51
13.83%

Data provided by Coingecko API

SN13 to JPY converter

Data Universe
Data UniverseSN13
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Universe Price Chart (SN13 to JPY)

SN13JPY by TradingView

Data Universe Exchanges

Instant crypto to crypto exchange coming soon!

Data Universe Historical Price Data (JPY)

Date
7/27/2025
JPY 1,178.31772
JPY 0
JPY 1,188.225435
JPY 1,158.860085
7/26/2025
JPY 1,194.466349
JPY 1,178.31772
JPY 1,200.285383
JPY 1,179.978858
7/25/2025
JPY 1,171.112157
JPY 1,194.466349
JPY 1,196.806064
JPY 1,140.163693
7/24/2025
JPY 1,189.477566
JPY 1,171.112157
JPY 1,213.26759
JPY 1,147.067766
7/23/2025
JPY 1,283.551992
JPY 1,189.477566
JPY 1,285.224909
JPY 1,186.667168
7/22/2025
JPY 1,286.302979
JPY 1,283.551992
JPY 1,309.779667
JPY 1,205.550548
7/21/2025
JPY 1,190.761122
JPY 1,286.302979
JPY 1,278.142936
JPY 1,190.761122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,133
0.80%
Market CapJPY 2.37T
VolumeJPY 31.11B
2
JPY 3,850.73
2.29%
Market CapJPY 464.91B
VolumeJPY 29.27B
3
JPY 3.23
1.11%
Market CapJPY 191.44B
VolumeJPY 4.33B
5
JPY 843.52
5.71%
Market CapJPY 117.48B
VolumeJPY 2.39B
6
JPY 188.21
0.92%
Market CapJPY 101.29B
VolumeJPY 7.34B
8
JPY 0.238703
0.13%
Market CapJPY 35.95B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1453
JPY 2.7
4.77%
Market CapJPY 2.28B
VolumeJPY 13.17M
1454
Market CapJPY 2.27B
VolumeJPY 24.65M
1455
JPY 146.55
0.05%
Market CapJPY 2.26B
VolumeJPY 6.31M
1457
JPY 0.00000026
2.89%
Market CapJPY 2.26B
VolumeJPY 3.13M
Market CapJPY 2.26B
VolumeJPY 56,822

Data provided by Coingecko API