Data Universe (SN13) Live Price

Data Universe logo
SN13Data Universe
JPY 1,179.26 -3.45%
Market Cap
JPY 2.21B
3.43%
Volume (24)
JPY 15,863,517
1.02%
Circulating Supply
1,883,547 SN13
Issue Date
-

Data provided by Coingecko API

SN13 price Statistics

Data Universe Price Today

Data Universe Price
JPY 1,179.26

Price Change

JPY -42.16759
3.45%
24h Low / 24h High
JPY 1,143.48 / JPY 1,240.17

Trading Volume

JPY 15,863,517
1.02%
Volume / Market Cap
0.0071876352
Market Dominance
0.0003742393%
Market Rank
#1448

Data Universe Supply

Circulating Supply
1,883,546.726 SN13
Total Supply
1,883,546.726 SN13
Max Supply
21,000,000 SN13

Data Universe Market Cap

Market Cap
JPY 2,207,056,500
3.43%

Fully Diluted
Market Cap

JPY 2,207,056,500
1.58%

Data Universe Price Yesterday

Yesterday's Low / High
JPY 1,186.6672 / JPY 1,194.3778
Yesterday's Open / Close
JPY 1,194.3778 / JPY 1,186.6672
Yesterday's Change
0.95%
Yesterday's Volume
JPY 17,658,264

Data Universe Price History

7d Low / 7d High
JPY 7.8424975 / JPY 8.8747679
30d Low / 30d High
JPY 1,186.6672 / JPY 1,285.2249
90d Low / 90d High
JPY 1,186.6672 / JPY 1,309.7797
52 Week Low / 52 Week High
JPY 1,173.8834 / JPY 1,309.7797
All Time HighJun 10, 2025 (1 months ago)
JPY 1,934.18
39.41%
All Time LowJul 8, 2025 (16 days ago)
JPY 1,027.51
14.06%

Data provided by Coingecko API

SN13 to JPY converter

Data Universe
Data UniverseSN13
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Universe Price Chart (SN13 to JPY)

SN13JPY by TradingView

Data Universe Exchanges

Instant crypto to crypto exchange coming soon!

Data Universe Historical Price Data (JPY)

Date
7/23/2025
JPY 1,283.551992
JPY 0
JPY 1,285.224909
JPY 1,186.667168
7/22/2025
JPY 1,286.302979
JPY 1,283.551992
JPY 1,309.779667
JPY 1,205.550548
7/21/2025
JPY 1,190.761122
JPY 1,286.302979
JPY 1,278.142936
JPY 1,190.761122
7/20/2025
JPY 1,208.813672
JPY 1,190.761122
JPY 1,254.309921
JPY 1,199.625342
7/19/2025
JPY 1,211.099418
JPY 1,208.813672
JPY 1,211.099418
JPY 1,178.263092
7/18/2025
JPY 1,246.717258
JPY 1,211.099418
JPY 1,284.163838
JPY 1,173.883386
7/17/2025
JPY 1,254.4314
JPY 1,246.717258
JPY 1,266.456709
JPY 1,208.840776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,699
0.54%
Market CapJPY 2.36T
VolumeJPY 54.25B
2
JPY 3,643.77
0.20%
Market CapJPY 440B
VolumeJPY 50.53B
3
JPY 3.17
5.72%
Market CapJPY 187.4B
VolumeJPY 16.84B
5
JPY 769.03
2.93%
Market CapJPY 107.13B
VolumeJPY 3.38B
6
JPY 186.24
3.81%
Market CapJPY 100.24B
VolumeJPY 23.64B
8
JPY 0.237452
4.85%
Market CapJPY 35.67B
VolumeJPY 16.71B

Data provided by Coingecko API

More Cryptocurrencies

1445
JPY 6.28
3.15%
Market CapJPY 2.21B
VolumeJPY 40.17M
1446
JPY 2.23
0.88%
Market CapJPY 2.21B
VolumeJPY 1.64B
1447
JPY 1.047
4.16%
Market CapJPY 2.21B
VolumeJPY 6.2M
1449
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0
1451
JPY 16,123.18
0.02%
Market CapJPY 2.2B
VolumeJPY 1.57M

Data provided by Coingecko API