DAWG (DAWG) Live Price

DAWG logo
DAWGDAWG
BRL 0.018857 -11.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,983
0.68%
Circulating Supply
0 DAWG
Issue Date
-

Data provided by Coingecko API

DAWG price Statistics

DAWG Price Today

DAWG Price
BRL 0.01885736

Price Change

BRL -0.0024512238
11.50%
24h Low / 24h High
BRL 0.01837755 / BRL 0.02204875

Trading Volume

BRL 1,982.59
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAWG Supply

Circulating Supply
0 DAWG
Total Supply
1,500,000 DAWG
Max Supply
0 DAWG

DAWG Market Cap

Fully Diluted
Market Cap

BRL 28,286
12.37%

DAWG Price Yesterday

Yesterday's Low / High
BRL 0.021393189 / BRL 0.021643141
Yesterday's Open / Close
BRL 0.021643141 / BRL 0.021393189
Yesterday's Change
12.37%
Yesterday's Volume
BRL 2,443.7344

DAWG Price History

7d Low / 7d High
BRL 0.0031396287 / BRL 0.0071737495
30d Low / 30d High
BRL 0.020444885 / BRL 0.02523423
90d Low / 90d High
BRL 0.020444885 / BRL 0.033777378
52 Week Low / 52 Week High
BRL 0.020444885 / BRL 0.050885741
All Time HighNov 25, 2021 (3 years ago)
BRL 1.12
98.31%
All Time LowDec 30, 2022 (1 years ago)
BRL 0.00058441
3130.91%

Data provided by Coingecko API

DAWG to BRL converter

DAWG
DAWGDAWG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAWG Price Chart (DAWG to BRL)

DAWGBRL by TradingView

DAWG Exchanges

Instant crypto to crypto exchange coming soon!

DAWG Historical Price Data (BRL)

Date
12/20/2024
BRL 0.023929
BRL 0
BRL 0.024385
BRL 0.020445
12/19/2024
BRL 0.024317
BRL 0.023929
BRL 0.025234
BRL 0.023318
12/18/2024
BRL 0.031131
BRL 0.024317
BRL 0.031324
BRL 0.024362
12/17/2024
BRL 0.033952
BRL 0.031131
BRL 0.033952
BRL 0.031248
12/16/2024
BRL 0.043143
BRL 0.033952
BRL 0.043384
BRL 0.033535
12/15/2024
BRL 0.042305
BRL 0.043143
BRL 0.042305
BRL 0.04072
12/14/2024
BRL 0.049067
BRL 0.042305
BRL 0.050886
BRL 0.041714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

3 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,525
0.83%
Market CapBRL 1.93T
VolumeBRL 56.23B
2
BRL 3,370.9
2.28%
Market CapBRL 405.36B
VolumeBRL 33.13B
4
BRL 2.25
0.29%
Market CapBRL 128.42B
VolumeBRL 14.48B
5
BRL 663.23
0.59%
Market CapBRL 96.74B
VolumeBRL 1.63B
6
BRL 182.48
3.85%
Market CapBRL 87.48B
VolumeBRL 6.93B
7
BRL 0.32
3.67%
Market CapBRL 47.57B
VolumeBRL 7.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API