Dawkoins (DAW) Live Price

Dawkoins logo
DAWDawkoins
$0.000074 -8.71%
Market Cap
$73,121
8.71%
Volume (24)
$506
0.08%
Circulating Supply
989,095,970 DAW
Issue Date
-

Data provided by Coingecko API

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
$0.00007393

Price Change

$-0.0000070514563
8.71%
24h Low / 24h High
$0.00007377 / $0.00008105

Trading Volume

$506.02
0.08%
Volume / Market Cap
0.0069203102
Market Dominance
0.0000018331155%
Market Rank
#7866

Dawkoins Supply

Circulating Supply
989,095,974.093 DAW
Total Supply
989,095,974.093 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
$73,121
8.71%

Fully Diluted
Market Cap

$73,121
3.74%

Dawkoins Price Yesterday

Yesterday's Low / High
$0.000076766748 / $0.00007682778
Yesterday's Open / Close
$0.000076766748 / $0.00007682778
Yesterday's Change
3.73%
Yesterday's Volume
$578.44697

Dawkoins Price History

7d Low / 7d High
$0.000062053896 / $0.000087826304
30d Low / 30d High
$0.000076766748 / $0.00008124585
90d Low / 90d High
$0.000076766748 / $0.000087826304
52 Week Low / 52 Week High
$0.000062053896 / $0.000087826304
All Time HighMar 27, 2024 (1 years ago)
$0.00824445
99.10%
All Time LowMay 16, 2025 (3 months ago)
$0.000021
253.50%

Data provided by Coingecko API

DAW to USD converter

Dawkoins
DawkoinsDAW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAW Safely with 3Commas

Use a proven backtested strategy for DAW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dawkoins Price Chart (DAW to USD)

    DAWUSD by TradingView

    Dawkoins Exchanges

    Instant crypto to crypto exchange coming soon!

    Dawkoins Historical Price Data (USD)

    Date
    8/31/2025
    $0.00008
    $0
    $0.000081
    $0.000077
    8/30/2025
    $0.000081
    $0.00008
    $0.000081
    $0.000079
    8/29/2025
    $0.000087
    $0.000081
    $0.000088
    $0.000079
    8/28/2025
    $0.000081
    $0.000087
    $0.000084
    $0.000077
    8/27/2025
    $0.000069
    $0.000081
    $0.000085
    $0.000069
    8/26/2025
    $0.000063
    $0.000069
    $0.00007
    $0.000063
    8/25/2025
    $0.000064
    $0.000063
    $0.000068
    $0.000062

    Data provided by Coingecko API

    DAW Price Live Data

    The live price of DAW is $ 0.000074 per (DAW/USD) today with a current market cap of 73,121 USD. 24-hour trading volume is $ 506 USD. DAW to USD price is updated in real-time. Dawkoins is -8.71% in the last 24 hours. It has a circulating supply of $ 989,095,970 DAW.

    Dawkoins Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAW Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 55 minutes and 33 seconds

    Explore Our Other Products for DAW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,610
    1.37%
    Market Cap$2.14T
    Volume$29.41B
    2
    $4,401.85
    1.74%
    Market Cap$531.51B
    Volume$23.61B
    4
    $2.74
    3.83%
    Market Cap$163.04B
    Volume$4.33B
    5
    $855.86
    0.78%
    Market Cap$119.2B
    Volume$888.16M
    6
    $198.21
    3.49%
    Market Cap$107.39B
    Volume$5.8B
    10
    $0.21
    4.62%
    Market Cap$31.7B
    Volume$1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7874
    $0
    1.45%
    Market Cap$73,230
    Volume$609
    7872
    $0.00066539
    0%
    Market Cap$73,193
    Volume$10
    Market Cap$73,069
    Volume$51
    7875
    $0.00007313
    1.44%
    Market Cap$73,000
    Volume$31,489

    Data provided by Coingecko API