Dawkoins (DAW) Live Price

Dawkoins logo
DAWDawkoins
$0.000058 -15.42%
Market Cap
$57,435
15.42%
Volume (24)
$903
0.16%
Circulating Supply
988,990,370 DAW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
$0.00005807

Price Change

$-0.000010584474
15.42%
24h Low / 24h High
$0.00005791 / $0.00006876

Trading Volume

$903.18
0.16%
Volume / Market Cap
0.015725255
Market Dominance
0.0000021476811%
Market Rank
#5900

Dawkoins Supply

Circulating Supply
988,990,365.588 DAW
Total Supply
988,990,365.588 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
$57,435
15.42%

Fully Diluted
Market Cap

$57,435
5.06%

Dawkoins Price Yesterday

Yesterday's Low / High
$0.000061116982 / $0.000061216391
Yesterday's Open / Close
$0.000061216391 / $0.000061116982
Yesterday's Change
5.06%
Yesterday's Volume
$1,880.208

Dawkoins Price History

7d Low / 7d High
$0.000049211805 / $0.000070965785
30d Low / 30d High
$0.000061116982 / $0.000070965785
90d Low / 90d High
$0.000056834581 / $0.000070965785
52 Week Low / 52 Week High
$0.000049211805 / $0.000070965785
All Time HighMar 27, 2024 (2 years ago)
$0.00824445
99.30%
All Time LowApr 9, 2026 (5 months ago)
$0.00001851
213.77%

Data provided by Coingecko API

DAW to USD converter

Dawkoins
DawkoinsDAW
USD
USDUSD

Data provided by Coingecko API

Real-Time Dawkoins Price Chart (DAW to USD)

DAWUSD by TradingView

Dawkoins Exchanges

Instant crypto to crypto exchange coming soon!

Dawkoins Historical Price Data (USD)

Date
9/12/2026
$0.000068
$0.000061
$0.000071
$0.000061
9/11/2026
$0.000059
$0.000068
$0.000067
$0.000059
9/10/2026
$0.000058
$0.000059
$0.00006
$0.000057
9/9/2026
$0.000058
$0.000058
$0.000059
$0.000057
9/7/2026
$0.000051
$0
$0.000051
$0.000049
9/6/2026
$0.00005
$0.000051
$0.000052
$0.00005

Data provided by Coingecko API

DAW Price Live Data

The live price of DAW is $ 0.000058 per (DAW/USD) today with a current market cap of 57,435 USD. 24-hour trading volume is $ 903 USD. DAW to USD price is updated in real-time. Dawkoins is -15.42% in the last 24 hours. It has a circulating supply of $ 988,990,370 DAW.

Dawkoins Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 7 minutes and 16 seconds

Explore Our Other Products for DAW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,634
0.85%
Market Cap$1.54T
Volume$15.39B
2
$2,469.7
2.74%
Market Cap$301.5B
Volume$8.66B
4
$714.73
2.83%
Market Cap$95.19B
Volume$728.04M
5
$1.33
2.37%
Market Cap$83.97B
Volume$923.9M
7
$99.62
2.20%
Market Cap$58.46B
Volume$1.83B
11
$0.08
2.22%
Market Cap$12.95B
Volume$332.37M

Data provided by Coingecko API

More Cryptocurrencies

4936
Market Cap$131,533
Volume$41
4937
Market Cap$131,476
Volume$23
4924
$0.00028252
2.10%
Market Cap$131,417
Volume$1
4938
$0.00013162
2.93%
Market Cap$131,382
Volume$8
4939
$0.00000416
9.51%
Market Cap$131,377
Volume$1,421
4940
$0.00010946
0.82%
Market Cap$131,351
Volume$192
Market Cap$131,205
Volume$8
Market Cap$131,083
Volume$10
4942
Market Cap$130,964
Volume$7
5177
$0.00001637
0%
Market Cap$130,948
Volume$3
4943
$0.00130735
0.01%
Market Cap$130,735
Volume$97
4944
$0.00130435
1.14%
Market Cap$130,435
Volume$168
Market Cap$130,342
Volume$146
4946
$0.00000031
1.51%
Market Cap$129,982
Volume$153
4922
$0.0000013
2.23%
Market Cap$129,844
Volume$11
4917
$0.00013007
3.19%
Market Cap$129,793
Volume$268
4947
$0.00000055
2.69%
Market Cap$129,682
Volume$72
4948
$0.00013238
2.17%
Market Cap$129,622
Volume$7,655
4918
$0.00006871
0%
Market Cap$129,622
Volume$21
4949
$0.00014721
5.87%
Market Cap$129,527
Volume$19
4980
$0.00129847
0.57%
Market Cap$129,492
Volume$1
4926
$0.00147129
0%
Market Cap$129,429
Volume$125
4950
$0.00012942
0.83%
Market Cap$129,418
Volume$230
4951
$0.00032421
3.50%
Market Cap$129,384
Volume$130
4952
$0.00012923
10.63%
Market Cap$129,224
Volume$1,170
4953
$0.00013285
6.39%
Market Cap$129,206
Volume$21,704
4954
$0.00014079
1.06%
Market Cap$129,204
Volume$26,034
4955
$0.00034467
1.60%
Market Cap$129,181
Volume$0
4956
$0.01
0.16%
Market Cap$129,128
Volume$152
4957
$0.00023808
2.24%
Market Cap$129,115
Volume$47
$0.00312944
0%
Market Cap$128,922
Volume$27
4958
$0.00257693
0.76%
Market Cap$128,847
Volume$1,084
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
4959
$0.00000031
2.75%
Market Cap$128,742
Volume$132
4960
$0.00132613
0%
Market Cap$128,629
Volume$391
4961
$1
1.05%
Market Cap$128,622
Volume$3
4962
Market Cap$128,314
Volume$888
Market Cap$128,247
Volume$0
5019
Market Cap$128,237
Volume$0
4963
$0.00015631
5.13%
Market Cap$128,173
Volume$15,905
4964
$0.00012813
49.78%
Market Cap$128,116
Volume$45,006
4965
$0.00012812
3.69%
Market Cap$128,109
Volume$212
5087
$0.00012811
0%
Market Cap$128,107
Volume$10
4966
$0.06
0.20%
Market Cap$128,095
Volume$9,155
4967
$0.00044095
0.69%
Market Cap$128,072
Volume$1
5092
Market Cap$128,024
Volume$23
Market Cap$128,019
Volume$59,643
4968
$0.00012799
1.10%
Market Cap$127,985
Volume$299
4969
$0
2.40%
Market Cap$127,981
Volume$11
4970
$0.00014038
5.24%
Market Cap$127,897
Volume$9,713
4933
$0.00007772
0%
Market Cap$127,746
Volume$5
4971
$0.00001276
3.65%
Market Cap$127,586
Volume$964
4972
$0.00013885
49.28%
Market Cap$127,516
Volume$38,685
4973
$0.11
14.64%
Market Cap$127,473
Volume$907
4974
$0.00023449
3.82%
Market Cap$127,388
Volume$511
4975
$0.0000004
14.55%
Market Cap$127,134
Volume$8
4977
$0.00012728
0.39%
Market Cap$127,051
Volume$48
4978
$0.00008922
11.87%
Market Cap$126,969
Volume$3,702
4962
$0.00012697
2.14%
Market Cap$126,952
Volume$104
4475
Market Cap$126,914
Volume$20
4979
$0.00012674
2.41%
Market Cap$126,737
Volume$133
4980
$0.00025346
3.60%
Market Cap$126,731
Volume$21
4981
$0.00012673
2.15%
Market Cap$126,681
Volume$208
4982
$0.00040266
6.55%
Market Cap$126,498
Volume$14,974
Market Cap$126,417
Volume$473
5226
Market Cap$126,330
Volume$347
4984
$0.00012991
11.83%
Market Cap$126,314
Volume$2,002
Market Cap$126,250
Volume$91,696
5192
Market Cap$126,181
Volume$3
5132
$0.00012617
0.36%
Market Cap$126,170
Volume$3
4941
$0.00003039
0%
Market Cap$126,134
Volume$2
4986
$0.00012615
2.25%
Market Cap$126,115
Volume$223
Market Cap$126,083
Volume$1
4987
$0.00066247
1.86%
Market Cap$125,869
Volume$60,067
4988
$0.00014139
5.65%
Market Cap$125,766
Volume$2,238
5149
$0.00012574
0.78%
Market Cap$125,739
Volume$2
4561
Market Cap$125,365
Volume$95
Market Cap$125,346
Volume$21
5016
$0.00131919
0%
Market Cap$125,315
Volume$4
5134
Market Cap$125,237
Volume$2
4990
$0.00386728
13.56%
Market Cap$125,115
Volume$3,639
4991
$0.00012553
0.88%
Market Cap$125,038
Volume$220
4992
$0.00018676
0.96%
Market Cap$125,012
Volume$197
5175
$0.03
0%
Market Cap$125,000
Volume$259
4993
$0.00012496
4.59%
Market Cap$124,957
Volume$26,158
Market Cap$124,845
Volume$6
4994
$0.00056234
0.86%
Market Cap$124,734
Volume$162
4995
$0.00161752
22.12%
Market Cap$124,617
Volume$22,041
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5054
$0.00414936
0%
Market Cap$124,481
Volume$1
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
Market Cap$124,286
Volume$155,085
4997
Market Cap$124,198
Volume$1,031
4998
$0.00012543
2.14%
Market Cap$124,178
Volume$16,944
5035
Market Cap$124,169
Volume$1
4999
$0.00013094
8.47%
Market Cap$124,164
Volume$1,825
4936
Market Cap$131,533
Volume$41
4937
Market Cap$131,476
Volume$23

Data provided by Coingecko API