Dawkoins (DAW) Live Price

Dawkoins logo
DAWDawkoins
$0.000045 -2.99%
Market Cap
$44,128
3.00%
Volume (24)
$17
0.31%
Circulating Supply
988,990,370 DAW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
$0.00004462

Price Change

$-0.0000013769766
2.99%
24h Low / 24h High
$0.00004443 / $0.0000464

Trading Volume

$16.97
0.31%
Volume / Market Cap
0.00038456309
Market Dominance
0.0000015158102%
Market Rank
#7021

Dawkoins Supply

Circulating Supply
988,990,365.587 DAW
Total Supply
988,990,365.587 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
$44,128
3.00%

Fully Diluted
Market Cap

$44,128
2.94%

Dawkoins Price Yesterday

Yesterday's Low / High
$0.000045897984 / $0.000046042164
Yesterday's Open / Close
$0.000045897984 / $0.000046042164
Yesterday's Change
2.94%
Yesterday's Volume
$514.00606

Dawkoins Price History

7d Low / 7d High
$0.000043964589 / $0.000053509585
30d Low / 30d High
$0.000043964589 / $0.000049753129
90d Low / 90d High
$0.000043964589 / $0.000053509585
52 Week Low / 52 Week High
$0.000043964589 / $0.000054019145
All Time HighMar 27, 2024 (2 years ago)
$0.00824445
99.46%
All Time LowApr 9, 2026 (6 months ago)
$0.00001851
141.08%

Data provided by Coingecko API

DAW to USD converter

Dawkoins
DawkoinsDAW
USD
USDUSD

Data provided by Coingecko API

Real-Time Dawkoins Price Chart (DAW to USD)

DAWUSD by TradingView

Dawkoins Exchanges

Instant crypto to crypto exchange coming soon!

Dawkoins Historical Price Data (USD)

Date
10/15/2026
$0.00005
$0.000046
$0.00005
$0.000044
10/14/2026
$0.000051
$0.00005
$0.000051
$0.000049
10/13/2026
$0.000051
$0.000051
$0.000052
$0.000051
10/10/2026
$0.000053
$0
$0.000054
$0.000053
10/9/2026
$0.000053
$0.000053
$0.000054
$0.000053

Data provided by Coingecko API

DAW Price Live Data

The live price of DAW is $ 0.000045 per (DAW/USD) today with a current market cap of 44,128 USD. 24-hour trading volume is $ 17 USD. DAW to USD price is updated in real-time. Dawkoins is -2.99% in the last 24 hours. It has a circulating supply of $ 988,990,370 DAW.

Dawkoins Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 50 minutes and 40 seconds

Explore Our Other Products for DAW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

6243
Market Cap$74,127
Volume$346
6244
$0.00029622
0.01%
Market Cap$74,054
Volume$7
6245
$0.00007697
0%
Market Cap$74,017
Volume$10
6246
$0.00008131
2.76%
Market Cap$73,988
Volume$314
$0.00001756
0%
Market Cap$73,943
Volume$10
6247
$0.00000074
0.01%
Market Cap$73,922
Volume$4
6248
$0.00007543
21.08%
Market Cap$73,914
Volume$19,269
6250
$0.00010053
1.74%
Market Cap$73,801
Volume$41
6251
$0.00000074
14.03%
Market Cap$73,755
Volume$2,701
$0.00037416
0%
Market Cap$73,663
Volume$65
6252
$0.00007358
9.80%
Market Cap$73,580
Volume$454
Market Cap$73,536
Volume$9
6254
$0.00013156
0.71%
Market Cap$73,508
Volume$24
6255
$0.00000073
9.04%
Market Cap$73,454
Volume$1,573
6256
$0.00017377
0.89%
Market Cap$73,438
Volume$116
Market Cap$73,375
Volume$2
6257
$0.01
0.03%
Market Cap$73,374
Volume$113,781
6258
$0.00000085
2.22%
Market Cap$73,360
Volume$4,710
6259
$0.00000134
2.20%
Market Cap$73,332
Volume$23
6260
$0.00007327
6.41%
Market Cap$73,272
Volume$2,428
Market Cap$73,226
Volume$23
6263
$0.00007316
1.23%
Market Cap$73,127
Volume$43
6264
$0.00002803
0.24%
Market Cap$73,090
Volume$80
6265
$0.00000073
0%
Market Cap$73,031
Volume$3
6266
$0.0000743
1.56%
Market Cap$72,985
Volume$487
6267
$0.00007289
0%
Market Cap$72,888
Volume$413
6268
$0.00000095
2.97%
Market Cap$72,802
Volume$59
Market Cap$72,773
Volume$1,234
Market Cap$72,740
Volume$16,312
6271
$0.00007272
7.35%
Market Cap$72,722
Volume$579
Market Cap$72,615
Volume$26,175
6273
$0.01
0.77%
Market Cap$72,580
Volume$12
6274
$0.00000816
7.17%
Market Cap$72,562
Volume$99
6275
$0.00000073
0%
Market Cap$72,527
Volume$16
Market Cap$72,487
Volume$50
6277
$0.00001184
1.79%
Market Cap$72,463
Volume$631
6278
$0.00007253
0.91%
Market Cap$72,458
Volume$753
6279
$0.00007247
1.97%
Market Cap$72,455
Volume$15
Market Cap$72,432
Volume$1,852
6280
$0.00007242
17.27%
Market Cap$72,420
Volume$5,339
Market Cap$72,415
Volume$4
Market Cap$72,170
Volume$64
6281
$0.00054759
6.74%
Market Cap$72,170
Volume$31
6282
$0.00013193
1.29%
Market Cap$72,018
Volume$40
Market Cap$71,974
Volume$614
6284
Market Cap$71,895
Volume$8
6285
$0.07
0.02%
Market Cap$71,876
Volume$88
6286
$0.00007478
3.78%
Market Cap$71,838
Volume$31
6287
$0.00124002
3.51%
Market Cap$71,835
Volume$62
$0.00000072
0%
Market Cap$71,826
Volume$10
$0.0001596
0%
Market Cap$71,821
Volume$53
$0.00008716
0%
Market Cap$71,781
Volume$1
$0.00001434
0%
Market Cap$71,679
Volume$0
$0.00071597
0%
Market Cap$71,583
Volume$4
6288
$0.00000022
17.15%
Market Cap$71,559
Volume$1,603
6289
$0.00003025
3.69%
Market Cap$71,393
Volume$14,528
6291
$0.00007138
0%
Market Cap$71,365
Volume$6
6292
$0.00047672
2.37%
Market Cap$71,328
Volume$3
6293
$0.00008046
8.39%
Market Cap$71,287
Volume$2,841
6294
$0.0000076
1.69%
Market Cap$71,271
Volume$3
6295
$0.00033923
6.82%
Market Cap$71,205
Volume$2,188
$0.00118578
0%
Market Cap$71,197
Volume$20
$0.00000071
0%
Market Cap$70,992
Volume$29
6297
$0.00038701
7.74%
Market Cap$70,840
Volume$225
6298
$0.00000071
0%
Market Cap$70,794
Volume$787
Market Cap$70,784
Volume$4,100
6300
$0.00007073
1.94%
Market Cap$70,732
Volume$25,067
6301
Market Cap$70,676
Volume$56
6302
$0.00007083
3.00%
Market Cap$70,667
Volume$217
6303
Market Cap$70,571
Volume$3
6304
Market Cap$70,497
Volume$38
6305
$0.00007042
0.48%
Market Cap$70,417
Volume$44
6306
$0.00000137
3.58%
Market Cap$70,290
Volume$544
6307
$0.00000017
0%
Market Cap$70,210
Volume$5
6308
$0.00003508
0%
Market Cap$70,151
Volume$307
6309
$0.00007141
1.34%
Market Cap$70,145
Volume$368
Market Cap$70,043
Volume$20,089
6312
$0.00333488
2.72%
Market Cap$70,033
Volume$202
6313
$0.00129607
2.74%
Market Cap$69,988
Volume$56
Market Cap$69,966
Volume$1
Market Cap$69,962
Volume$10
6315
$0.00006992
35.14%
Market Cap$69,922
Volume$3,273
6316
$0.00007145
14.16%
Market Cap$69,919
Volume$1,731
6317
$0.0000699
5.17%
Market Cap$69,904
Volume$161
6318
$0.00000692
2.01%
Market Cap$69,822
Volume$2,620
6319
$0.00014797
4.20%
Market Cap$69,818
Volume$686
6320
$0.00008018
0.44%
Market Cap$69,782
Volume$1,061
6321
$0.00033227
17.81%
Market Cap$69,778
Volume$1,377
6322
$0.00007598
11.26%
Market Cap$69,775
Volume$3,047
Market Cap$69,728
Volume$130
6324
$0.00009701
12.80%
Market Cap$69,657
Volume$23,286
6243
Market Cap$74,127
Volume$346
6244
$0.00029622
0.01%
Market Cap$74,054
Volume$7

Data provided by Coingecko API