Daytona Finance (TONI) Live Price

Daytona Finance logo
TONIDaytona Finance
JPY 0.298445+ 5.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,393,708
1.40%
Circulating Supply
0 TONI
Issue Date
-

Data provided by Coingecko API

TONI price Statistics

Daytona Finance Price Today

Daytona Finance Price
JPY 0.298445

Price Change

JPY 0.01544974
5.46%
24h Low / 24h High
JPY 0.278285 / JPY 0.315312

Trading Volume

JPY 1,393,708
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daytona Finance Supply

Circulating Supply
0 TONI
Total Supply
22,805,321 TONI
Max Supply
22,805,321 TONI

Daytona Finance Market Cap

Fully Diluted
Market Cap

JPY 6,806,134
0.28%

Daytona Finance Price Yesterday

Yesterday's Low / High
JPY 0.29572515 / JPY 0.29950513
Yesterday's Open / Close
JPY 0.29950513 / JPY 0.29572515
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1,388,921

Daytona Finance Price History

7d Low / 7d High
JPY 0.0017720212 / JPY 0.0028803571
30d Low / 30d High
JPY 0.26919572 / JPY 0.31370379
90d Low / 90d High
JPY 0.26919572 / JPY 0.33347202
52 Week Low / 52 Week High
JPY 0.26919572 / JPY 0.43972134
All Time HighJun 26, 2023 (1 years ago)
JPY 71.42
99.58%
All Time LowFeb 4, 2025 (15 days ago)
JPY 0.120789
147.86%

Data provided by Coingecko API

TONI to JPY converter

Daytona Finance
Daytona FinanceTONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Daytona Finance Price Chart (TONI to JPY)

TONIJPY by TradingView

Daytona Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daytona Finance Historical Price Data (JPY)

Date
2/19/2025
JPY 0.281978
JPY 0
JPY 0.313704
JPY 0.281284
2/18/2025
JPY 0.320044
JPY 0.281978
JPY 0.323054
JPY 0.269196
2/17/2025
JPY 0.318334
JPY 0.320044
JPY 0.333472
JPY 0.314178
2/16/2025
JPY 0.284584
JPY 0.318334
JPY 0.317881
JPY 0.284584
2/15/2025
JPY 0.316943
JPY 0.284584
JPY 0.338173
JPY 0.286088
2/14/2025
JPY 0.379765
JPY 0.316943
JPY 0.38293
JPY 0.332008
2/13/2025
JPY 0.439721
JPY 0.379765
JPY 0.439721
JPY 0.369948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,623
1.10%
Market CapJPY 1.92T
VolumeJPY 28.57B
2
JPY 2,715.86
1.67%
Market CapJPY 327.36B
VolumeJPY 13.23B
3
JPY 2.74
6.73%
Market CapJPY 158.3B
VolumeJPY 4.43B
5
JPY 652.57
0.78%
Market CapJPY 95.24B
VolumeJPY 1.07B
6
JPY 169.17
0.22%
Market CapJPY 82.67B
VolumeJPY 4.11B
8
JPY 0.254778
1.23%
Market CapJPY 37.73B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API