De Capital (DCT) Live Price

De Capital logo
DCTDe Capital
JPY 6.28 -7.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,692
0.40%
Circulating Supply
0 DCT
Issue Date
-

Data provided by Coingecko API

DCT price Statistics

De Capital Price Today

De Capital Price
JPY 6.28

Price Change

JPY -0.53572737
7.86%
24h Low / 24h High
JPY 6.21 / JPY 6.92

Trading Volume

JPY 46,692
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

De Capital Supply

Circulating Supply
0 DCT
Total Supply
29,999,998 DCT
Max Supply
29,999,998 DCT

De Capital Market Cap

Fully Diluted
Market Cap

JPY 188,442,280
8.80%

De Capital Price Yesterday

Yesterday's Low / High
JPY 6.8735274 / JPY 6.9008623
Yesterday's Open / Close
JPY 6.9008623 / JPY 6.8735274
Yesterday's Change
8.82%
Yesterday's Volume
JPY 115,189.14

De Capital Price History

7d Low / 7d High
JPY 0.043444472 / JPY 0.051639983
30d Low / 30d High
JPY 6.249656 / JPY 6.9008623
90d Low / 90d High
JPY 6.249656 / JPY 7.2816447
52 Week Low / 52 Week High
JPY 6.249656 / JPY 7.3939545
All Time HighJul 25, 2024 (2 months ago)
JPY 23.03
72.79%
All Time LowSep 18, 2024 (12 days ago)
JPY 5.63
11.37%

Data provided by Coingecko API

DCT to JPY converter

De Capital
De CapitalDCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time De Capital Price Chart (DCT to JPY)

DCTJPY by TradingView

De Capital Exchanges

Instant crypto to crypto exchange coming soon!

De Capital Historical Price Data (JPY)

Date
9/29/2024
JPY 6.485906
JPY 0
JPY 6.900862
JPY 6.249656
9/28/2024
JPY 6.614268
JPY 6.485906
JPY 6.933839
JPY 6.455739
9/27/2024
JPY 6.894737
JPY 6.614268
JPY 7.281645
JPY 6.567464
9/26/2024
JPY 6.924046
JPY 6.894737
JPY 7.071234
JPY 6.646368
9/25/2024
JPY 7.393954
JPY 6.924046
JPY 7.393954
JPY 6.63366
9/24/2024
JPY 6.619611
JPY 7.393954
JPY 7.371343
JPY 6.612191
9/23/2024
JPY 6.990138
JPY 6.619611
JPY 7.102242
JPY 6.559764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,345
3.83%
Market CapJPY 1.25T
VolumeJPY 31.73B
2
JPY 2,587.18
2.97%
Market CapJPY 311.59B
VolumeJPY 16.55B
4
JPY 570.87
4.69%
Market CapJPY 83.29B
VolumeJPY 1.06B
5
JPY 154.59
2.50%
Market CapJPY 72.42B
VolumeJPY 3.1B
7
JPY 0.622226
4.78%
Market CapJPY 35.21B
VolumeJPY 2.58B
9
JPY 0.117832
7.64%
Market CapJPY 17.22B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API