De Capital (DCT) Live Price

De Capital logo
DCTDe Capital
RUB 4.05 -9.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 30,114
0.10%
Circulating Supply
0 DCT
Issue Date
-

Data provided by Coingecko API

DCT price Statistics

De Capital Price Today

De Capital Price
RUB 4.05

Price Change

RUB -0.44739596
9.95%
24h Low / 24h High
RUB 4.03 / RUB 4.59

Trading Volume

RUB 30,114
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

De Capital Supply

Circulating Supply
0 DCT
Total Supply
29,999,998 DCT
Max Supply
29,999,998 DCT

De Capital Market Cap

Fully Diluted
Market Cap

RUB 121,536,320
11.11%

De Capital Price Yesterday

Yesterday's Low / High
RUB 4.5554255 / RUB 4.5601774
Yesterday's Open / Close
RUB 4.5601774 / RUB 4.5554255
Yesterday's Change
11.14%
Yesterday's Volume
RUB 76,118.448

De Capital Price History

7d Low / 7d High
RUB 0.043530704 / RUB 0.051639983
30d Low / 30d High
RUB 4.1424181 / RUB 4.5771245
90d Low / 90d High
RUB 4.1424181 / RUB 4.6595799
52 Week Low / 52 Week High
RUB 4.1424181 / RUB 4.7915933
All Time HighJul 25, 2024 (2 months ago)
RUB 12.72
68.28%
All Time LowAug 15, 2024 (1 months ago)
RUB 3.52
14.55%

Data provided by Coingecko API

DCT to RUB converter

De Capital
De CapitalDCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time De Capital Price Chart (DCT to RUB)

DCTRUB by TradingView

De Capital Exchanges

Instant crypto to crypto exchange coming soon!

De Capital Historical Price Data (RUB)

Date
9/29/2024
RUB 4.29901
RUB 0
RUB 4.577125
RUB 4.142418
9/28/2024
RUB 4.384092
RUB 4.29901
RUB 4.595911
RUB 4.279014
9/27/2024
RUB 4.391135
RUB 4.384092
RUB 4.65958
RUB 4.290461
9/26/2024
RUB 4.43189
RUB 4.391135
RUB 4.473801
RUB 4.212849
9/25/2024
RUB 4.7915
RUB 4.43189
RUB 4.791593
RUB 4.241551
9/24/2024
RUB 4.21514
RUB 4.7915
RUB 4.782943
RUB 4.212563
9/23/2024
RUB 4.494302
RUB 4.21514
RUB 4.564389
RUB 4.186156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,584
3.50%
Market CapRUB 1.25T
VolumeRUB 33.32B
2
RUB 2,605.13
2.45%
Market CapRUB 313.46B
VolumeRUB 15.48B
4
RUB 571.24
4.59%
Market CapRUB 83.32B
VolumeRUB 1.06B
5
RUB 154.76
2.03%
Market CapRUB 72.35B
VolumeRUB 3.2B
7
RUB 0.620097
4.68%
Market CapRUB 35.01B
VolumeRUB 2.76B
9
RUB 0.11749
7.36%
Market CapRUB 17.17B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,950,880
3.91%
Market CapRUB 117.53T
VolumeRUB 2.55T
2
RUB 245,063
2.09%
Market CapRUB 29.5T
VolumeRUB 1.23T
3
RUB 93.23
1.09%
Market CapRUB 11.16T
VolumeRUB 4.82T
4
RUB 53,581
4.94%
Market CapRUB 7.82T
VolumeRUB 92.6B
5
RUB 14,489.21
2.02%
Market CapRUB 6.8T
VolumeRUB 280.49B

Data provided by Coingecko API