Dean's List (DEAN) Live Price

Dean's List logo
DEANDean's List
RUB 0.264848 -1.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,787
16.32%
Circulating Supply
0 DEAN
Issue Date
-

Data provided by Coingecko API

DEAN price Statistics

Dean's List Price Today

Dean's List Price
RUB 0.264848

Price Change

RUB -0.0053140269
1.97%
24h Low / 24h High
RUB 0.260643 / RUB 0.273038

Trading Volume

RUB 7,787.3
16.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dean's List Supply

Circulating Supply
0 DEAN
Total Supply
100,000,000 DEAN
Max Supply
100,000,000 DEAN

Dean's List Market Cap

Fully Diluted
Market Cap

RUB 26,419,268
0.71%

Dean's List Price Yesterday

Yesterday's Low / High
RUB 0.26129659 / RUB 0.26334165
Yesterday's Open / Close
RUB 0.26334165 / RUB 0.26129659
Yesterday's Change
0.96%
Yesterday's Volume
RUB 44,923.513

Dean's List Price History

7d Low / 7d High
RUB 0.0028732271 / RUB 0.0038096654
30d Low / 30d High
RUB 0.26064278 / RUB 0.27418621
90d Low / 90d High
RUB 0.26064278 / RUB 0.32685676
52 Week Low / 52 Week High
RUB 0.26064278 / RUB 0.35810021
All Time HighNov 15, 2024 (3 months ago)
RUB 1.34
80.26%
All Time LowMay 13, 2024 (9 months ago)
RUB 0.069788
278.29%

Data provided by Coingecko API

DEAN to RUB converter

Dean's List
Dean's ListDEAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dean's List Price Chart (DEAN to RUB)

DEANRUB by TradingView

Dean's List Exchanges

Instant crypto to crypto exchange coming soon!

Dean's List Historical Price Data (RUB)

Date
2/19/2025
RUB 0.270162
RUB 0
RUB 0.272272
RUB 0.260643
2/18/2025
RUB 0.287486
RUB 0.270162
RUB 0.291125
RUB 0.267319
2/17/2025
RUB 0.313737
RUB 0.287486
RUB 0.321472
RUB 0.283823
2/16/2025
RUB 0.323737
RUB 0.313737
RUB 0.326857
RUB 0.313632
2/15/2025
RUB 0.338774
RUB 0.323737
RUB 0.338774
RUB 0.324427
2/14/2025
RUB 0.326455
RUB 0.338774
RUB 0.344814
RUB 0.326455
2/13/2025
RUB 0.356059
RUB 0.326455
RUB 0.3581
RUB 0.319551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,623
1.10%
Market CapRUB 1.92T
VolumeRUB 28.57B
2
RUB 2,715.86
1.67%
Market CapRUB 327.36B
VolumeRUB 13.23B
3
RUB 2.74
6.73%
Market CapRUB 158.3B
VolumeRUB 4.43B
5
RUB 652.57
0.78%
Market CapRUB 95.24B
VolumeRUB 1.07B
6
RUB 169.17
0.22%
Market CapRUB 82.67B
VolumeRUB 4.11B
8
RUB 0.254778
1.23%
Market CapRUB 37.73B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API