Dean's List (DEAN) Live Price

Dean's List logo
DEANDean's List
RUB 0.295875 -3.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,827
1.78%
Circulating Supply
0 DEAN
Issue Date
-

Data provided by Coingecko API

DEAN price Statistics

Dean's List Price Today

Dean's List Price
RUB 0.295875

Price Change

RUB -0.010291376
3.36%
24h Low / 24h High
RUB 0.280176 / RUB 0.306167

Trading Volume

RUB 15,826.55
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dean's List Supply

Circulating Supply
0 DEAN
Total Supply
100,000,000 DEAN
Max Supply
100,000,000 DEAN

Dean's List Market Cap

Fully Diluted
Market Cap

RUB 29,587,514
4.06%

Dean's List Price Yesterday

Yesterday's Low / High
RUB 0.28177038 / RUB 0.28686963
Yesterday's Open / Close
RUB 0.28177038 / RUB 0.28686963
Yesterday's Change
4.06%
Yesterday's Volume
RUB 78,925.808

Dean's List Price History

7d Low / 7d High
RUB 0.0025916932 / RUB 0.0035149315
30d Low / 30d High
RUB 0.28116584 / RUB 0.3157995
90d Low / 90d High
RUB 0.25872754 / RUB 0.3157995
52 Week Low / 52 Week High
RUB 0.25872754 / RUB 0.35186815
All Time HighNov 15, 2024 (2 months ago)
RUB 1.34
77.97%
All Time LowMay 13, 2024 (8 months ago)
RUB 0.069788
322.05%

Data provided by Coingecko API

DEAN to RUB converter

Dean's List
Dean's ListDEAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dean's List Price Chart (DEAN to RUB)

DEANRUB by TradingView

Dean's List Exchanges

Instant crypto to crypto exchange coming soon!

Dean's List Historical Price Data (RUB)

Date
2/5/2025
RUB 0.305079
RUB 0
RUB 0.313591
RUB 0.281166
2/4/2025
RUB 0.314498
RUB 0.305079
RUB 0.315799
RUB 0.295055
2/3/2025
RUB 0.282634
RUB 0.314498
RUB 0.315303
RUB 0.258728
2/2/2025
RUB 0.290317
RUB 0.282634
RUB 0.296974
RUB 0.277846
2/1/2025
RUB 0.31843
RUB 0.290317
RUB 0.324288
RUB 0.294585
1/31/2025
RUB 0.331306
RUB 0.31843
RUB 0.334072
RUB 0.315494
1/30/2025
RUB 0.333893
RUB 0.331306
RUB 0.351868
RUB 0.330136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,117
0.13%
Market CapRUB 1.94T
VolumeRUB 45.58B
2
RUB 2,832.13
2.28%
Market CapRUB 341.24B
VolumeRUB 31.26B
3
RUB 2.44
3.18%
Market CapRUB 140.69B
VolumeRUB 6.41B
5
RUB 202.09
1.65%
Market CapRUB 98.43B
VolumeRUB 4.4B
6
RUB 578.63
0.72%
Market CapRUB 84.55B
VolumeRUB 689.16M
8
RUB 0.262802
1.17%
Market CapRUB 38.84B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API