Dean's List (DEAN) Live Price

Dean's List logo
DEANDean's List
JPY 0.479984+ 0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,388
0.74%
Circulating Supply
0 DEAN
Issue Date
-

Data provided by Coingecko API

DEAN price Statistics

Dean's List Price Today

Dean's List Price
JPY 0.479984

Price Change

JPY 0.00275533
0.58%
24h Low / 24h High
JPY 0.459698 / JPY 0.493096

Trading Volume

JPY 12,387.63
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dean's List Supply

Circulating Supply
0 DEAN
Total Supply
100,000,000 DEAN
Max Supply
100,000,000 DEAN

Dean's List Market Cap

Fully Diluted
Market Cap

JPY 47,998,415
1.76%

Dean's List Price Yesterday

Yesterday's Low / High
JPY 0.48775989 / JPY 0.4894469
Yesterday's Open / Close
JPY 0.4894469 / JPY 0.48775989
Yesterday's Change
1.76%
Yesterday's Volume
JPY 75,375.497

Dean's List Price History

7d Low / 7d High
JPY 0.0025916932 / JPY 0.0035452193
30d Low / 30d High
JPY 0.40355125 / JPY 0.4894469
90d Low / 90d High
JPY 0.40355125 / JPY 0.52318053
52 Week Low / 52 Week High
JPY 0.40355125 / JPY 0.54829297
All Time HighNov 15, 2024 (2 months ago)
JPY 2.06
76.72%
All Time LowMar 19, 2024 (10 months ago)
JPY 0.116803
311.45%

Data provided by Coingecko API

DEAN to JPY converter

Dean's List
Dean's ListDEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dean's List Price Chart (DEAN to JPY)

DEANJPY by TradingView

Dean's List Exchanges

Instant crypto to crypto exchange coming soon!

Dean's List Historical Price Data (JPY)

Date
2/3/2025
JPY 0.440286
JPY 0
JPY 0.489447
JPY 0.403551
2/2/2025
JPY 0.457099
JPY 0.440286
JPY 0.467581
JPY 0.433728
2/1/2025
JPY 0.501395
JPY 0.457099
JPY 0.510619
JPY 0.463818
1/31/2025
JPY 0.518291
JPY 0.501395
JPY 0.523181
JPY 0.496729
1/30/2025
JPY 0.522067
JPY 0.518291
JPY 0.548293
JPY 0.51853
1/29/2025
JPY 0.513002
JPY 0.522067
JPY 0.535786
JPY 0.513002
1/28/2025
JPY 0.513653
JPY 0.513002
JPY 0.541972
JPY 0.512581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,490
0.58%
Market CapJPY 1.97T
VolumeJPY 66.42B
2
JPY 2,831.14
3.45%
Market CapJPY 340.93B
VolumeJPY 50.53B
3
JPY 2.65
1.28%
Market CapJPY 152.63B
VolumeJPY 11.53B
5
JPY 213.97
0.84%
Market CapJPY 103.89B
VolumeJPY 8.35B
6
JPY 584.35
2.62%
Market CapJPY 85.2B
VolumeJPY 1.67B
8
JPY 0.271397
1.17%
Market CapJPY 40.07B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API