DeepBook (DEEP) Live Price

DeepBook logo
DEEPDeepBook
GBP 0.228141+ 6.56%
Market Cap
GBP 572.73M
6.92%
Volume (24)
GBP 40,439,153
3.28%
Circulating Supply
2,500,000,000 DEEP
Issue Date
-

Data provided by Coingecko API

DEEP price Statistics

DeepBook Price Today

DeepBook Price
GBP 0.228141

Price Change

GBP 0.0140358
6.56%
24h Low / 24h High
GBP 0.213544 / GBP 0.235134

Trading Volume

GBP 40,439,153
3.28%
Volume / Market Cap
0.070607961
Market Dominance
0.019469612%
Market Rank
#143

DeepBook Supply

Circulating Supply
2,500,000,000 DEEP
Total Supply
10,000,000,000 DEEP
Max Supply
10,000,000,000 DEEP

DeepBook Market Cap

Market Cap
GBP 572,727,960
6.92%

Fully Diluted
Market Cap

GBP 2,290,911,800
0.52%

DeepBook Price Yesterday

Yesterday's Low / High
GBP 0.22622858 / GBP 0.22959804
Yesterday's Open / Close
GBP 0.22959804 / GBP 0.22622858
Yesterday's Change
0.10%
Yesterday's Volume
GBP 43,109,147

DeepBook Price History

7d Low / 7d High
GBP 0.1829383 / GBP 0.29388678
30d Low / 30d High
GBP 0.1908837 / GBP 0.23417539
90d Low / 90d High
GBP 0.1469719 / GBP 0.23417539
52 Week Low / 52 Week High
GBP 0.1469719 / GBP 0.23948351
All Time HighJan 18, 2025 (12 days ago)
GBP 0.280083
18.54%
All Time LowOct 14, 2024 (3 months ago)
GBP 0.00823343
2671.13%

Data provided by Coingecko API

DEEP to GBP converter

DeepBook
DeepBookDEEP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeepBook Price Chart (DEEP to GBP)

DEEPGBP by TradingView

DeepBook Exchanges

Instant crypto to crypto exchange coming soon!

DeepBook Historical Price Data (GBP)

Date
1/30/2025
GBP 0.199407
GBP 0
GBP 0.234175
GBP 0.199407
1/29/2025
GBP 0.183053
GBP 0.199407
GBP 0.212764
GBP 0.180777
1/28/2025
GBP 0.203957
GBP 0.183053
GBP 0.219426
GBP 0.186032
1/27/2025
GBP 0.172137
GBP 0.203957
GBP 0.204799
GBP 0.146972
1/26/2025
GBP 0.208688
GBP 0.172137
GBP 0.214736
GBP 0.176361
1/25/2025
GBP 0.21669
GBP 0.208688
GBP 0.21908
GBP 0.206401
1/24/2025
GBP 0.239484
GBP 0.21669
GBP 0.239484
GBP 0.214345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,797
0.67%
Market CapGBP 2.08T
VolumeGBP 40.64B
2
GBP 3,275.4
4.31%
Market CapGBP 394.87B
VolumeGBP 19.02B
3
GBP 3.11
0.27%
Market CapGBP 179.31B
VolumeGBP 4.27B
5
GBP 238.19
1.41%
Market CapGBP 115.87B
VolumeGBP 4.97B
6
GBP 678.53
0.95%
Market CapGBP 99.01B
VolumeGBP 518.84M
8
GBP 0.331579
0.82%
Market CapGBP 49.01B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

140
GBP 0.33231
3.44%
Market CapGBP 590.75M
VolumeGBP 5.31M
Market CapGBP 587.03M
VolumeGBP 695.25M
142
GBP 0.01064091
1.33%
Market CapGBP 584.34M
VolumeGBP 49.79M
144
GBP 0.200292
15.38%
Market CapGBP 569.61M
VolumeGBP 64.94M
145
GBP 0.784918
4.73%
Market CapGBP 566.47M
VolumeGBP 56.58M

Data provided by Coingecko API