Deeper Network (DPR) Live Price

Deeper Network logo
DPRDeeper Network
RUB 0.169162 -13.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 25,452,519
150.84%
Circulating Supply
0 DPR
Issue Date
-

Data provided by Coingecko API

DPR price Statistics

Deeper Network Price Today

Deeper Network Price
RUB 0.169162

Price Change

RUB -0.027088568
13.80%
24h Low / 24h High
RUB 0.168145 / RUB 0.197947

Trading Volume

RUB 25,452,519
150.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deeper Network Supply

Circulating Supply
0 DPR
Total Supply
10,000,000,000 DPR
Max Supply
0 DPR

Deeper Network Market Cap

Fully Diluted
Market Cap

RUB 1,691,579,300
9.57%

Deeper Network Price Yesterday

Yesterday's Low / High
RUB 0.18611506 / RUB 0.18800306
Yesterday's Open / Close
RUB 0.18611506 / RUB 0.18800306
Yesterday's Change
9.57%
Yesterday's Volume
RUB 24,624,468

Deeper Network Price History

7d Low / 7d High
RUB 0.0016889737 / RUB 0.0022292853
30d Low / 30d High
RUB 0.18611506 / RUB 0.21209975
90d Low / 90d High
RUB 0.18003214 / RUB 0.21974237
52 Week Low / 52 Week High
RUB 0.16602941 / RUB 0.21974237
All Time HighApr 12, 2021 (3 years ago)
RUB 25.99
99.35%
All Time LowSep 13, 2024 (4 months ago)
RUB 0.116538
45.91%

Data provided by Coingecko API

DPR to RUB converter

Deeper Network
Deeper NetworkDPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Deeper Network Price Chart (DPR to RUB)

DPRRUB by TradingView

Deeper Network Exchanges

Instant crypto to crypto exchange coming soon!

Deeper Network Historical Price Data (RUB)

Date
2/2/2025
RUB 0.203633
RUB 0
RUB 0.203633
RUB 0.186115
2/1/2025
RUB 0.215286
RUB 0.203633
RUB 0.215899
RUB 0.205081
1/31/2025
RUB 0.210181
RUB 0.215286
RUB 0.219742
RUB 0.209596
1/30/2025
RUB 0.179119
RUB 0.210181
RUB 0.211208
RUB 0.178547
1/29/2025
RUB 0.166029
RUB 0.179119
RUB 0.179665
RUB 0.166029
1/28/2025
RUB 0.176978
RUB 0.166029
RUB 0.176978
RUB 0.166854
1/27/2025
RUB 0.181635
RUB 0.176978
RUB 0.181867
RUB 0.172047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,077
6.17%
Market CapRUB 1.86T
VolumeRUB 101.52B
2
RUB 2,512.95
19.51%
Market CapRUB 302.61B
VolumeRUB 83.33B
4
RUB 2.3
20.84%
Market CapRUB 132.76B
VolumeRUB 26.6B
5
RUB 195.48
8.16%
Market CapRUB 95.12B
VolumeRUB 15.11B
6
RUB 561.23
14.68%
Market CapRUB 81.81B
VolumeRUB 3.26B
8
RUB 0.244031
19.84%
Market CapRUB 36.01B
VolumeRUB 9.7B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API