Deeper Network (DPR) Live Price

Deeper Network logo
DPRDeeper Network
RUB 0.018599+ 10.25%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,853,573
3.57%
Circulating Supply
0 DPR
Issue Date
-

Data provided by Coingecko API

DPR price Statistics

Deeper Network Price Today

Deeper Network Price
RUB 0.0185989

Price Change

RUB 0.00172982
10.25%
24h Low / 24h High
RUB 0.01686739 / RUB 0.01897503

Trading Volume

RUB 2,853,573
3.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deeper Network Supply

Circulating Supply
0 DPR
Total Supply
10,000,000,000 DPR
Max Supply
0 DPR

Deeper Network Market Cap

Fully Diluted
Market Cap

RUB 185,752,680
8.60%

Deeper Network Price Yesterday

Yesterday's Low / High
RUB 0.017088674 / RUB 0.017120697
Yesterday's Open / Close
RUB 0.017120697 / RUB 0.017088674
Yesterday's Change
8.74%
Yesterday's Volume
RUB 5,109,897.5

Deeper Network Price History

7d Low / 7d High
RUB 0.00016644946 / RUB 0.00022181834
30d Low / 30d High
RUB 0.016811093 / RUB 0.017120697
90d Low / 90d High
RUB 0.013753078 / RUB 0.017863444
52 Week Low / 52 Week High
RUB 0.013482175 / RUB 0.017863444
All Time HighApr 12, 2021 (4 years ago)
RUB 25.99
99.93%
All Time LowNov 4, 2025 (6 days ago)
RUB 0.01338029
38.88%

Data provided by Coingecko API

DPR to RUB converter

Deeper Network
Deeper NetworkDPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Deeper Network Price Chart (DPR to RUB)

DPRRUB by TradingView

Deeper Network Exchanges

Instant crypto to crypto exchange coming soon!

Deeper Network Historical Price Data (RUB)

Date
11/10/2025
RUB 0.01708
RUB 0
RUB 0.017121
RUB 0.016811
11/9/2025
RUB 0.017843
RUB 0.01708
RUB 0.017863
RUB 0.01684
11/8/2025
RUB 0.016607
RUB 0.017843
RUB 0.017728
RUB 0.01639
11/7/2025
RUB 0.014097
RUB 0.016607
RUB 0.016436
RUB 0.013753
11/6/2025
RUB 0.014287
RUB 0.014097
RUB 0.014299
RUB 0.014048
11/5/2025
RUB 0.0135
RUB 0.014287
RUB 0.014534
RUB 0.013482
11/4/2025
RUB 0.014285
RUB 0.0135
RUB 0.014428
RUB 0.013485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

7 hours, 42 minutes and 30 seconds

Explore Our Other Products for DPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,519
1.61%
Market CapRUB 2.06T
VolumeRUB 72.28B
2
RUB 3,481.52
1.30%
Market CapRUB 420.03B
VolumeRUB 35.71B
4
RUB 2.44
4.27%
Market CapRUB 146.41B
VolumeRUB 4.57B
5
RUB 976.1
0.60%
Market CapRUB 134.53B
VolumeRUB 1.72B
6
RUB 160.69
3.54%
Market CapRUB 89.13B
VolumeRUB 6.09B
10
RUB 0.176573
1.72%
Market CapRUB 26.79B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,882,024
0.80%
Market CapRUB 177.21T
VolumeRUB 6.6T
2
RUB 326,024
3.81%
Market CapRUB 39.48T
VolumeRUB 4.65T
3
RUB 79.07
0.96%
Market CapRUB 14.28T
VolumeRUB 12.59T
4
RUB 93,720
0.84%
Market CapRUB 13.07T
VolumeRUB 547.3B
5
RUB 197.65
1.92%
Market CapRUB 11.85T
VolumeRUB 479.08B

Data provided by Coingecko API