Deeper Network (DPR) Live Price

Deeper Network logo
DPRDeeper Network
JPY 0.205077+ 0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,477,940
0.62%
Circulating Supply
0 DPR
Issue Date
-

Data provided by Coingecko API

DPR price Statistics

Deeper Network Price Today

Deeper Network Price
JPY 0.205077

Price Change

JPY 0.00044344
0.22%
24h Low / 24h High
JPY 0.202969 / JPY 0.211444

Trading Volume

JPY 21,477,940
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deeper Network Supply

Circulating Supply
0 DPR
Total Supply
10,000,000,000 DPR
Max Supply
0 DPR

Deeper Network Market Cap

Fully Diluted
Market Cap

JPY 2,050,772,800
1.08%

Deeper Network Price Yesterday

Yesterday's Low / High
JPY 0.2066662 / JPY 0.2079646
Yesterday's Open / Close
JPY 0.2066662 / JPY 0.2079646
Yesterday's Change
1.08%
Yesterday's Volume
JPY 22,490,865

Deeper Network Price History

7d Low / 7d High
JPY 0.0013413349 / JPY 0.0014592647
30d Low / 30d High
JPY 0.20392906 / JPY 0.2079646
90d Low / 90d High
JPY 0.19510547 / JPY 0.20907469
52 Week Low / 52 Week High
JPY 0.19390405 / JPY 0.20907469
All Time HighApr 12, 2021 (4 years ago)
JPY 36.66
99.44%
All Time LowApr 11, 2025 (28 days ago)
JPY 0.147207
39.27%

Data provided by Coingecko API

DPR to JPY converter

Deeper Network
Deeper NetworkDPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deeper Network Price Chart (DPR to JPY)

DPRJPY by TradingView

Deeper Network Exchanges

Instant crypto to crypto exchange coming soon!

Deeper Network Historical Price Data (JPY)

Date
5/8/2025
JPY 0.206949
JPY 0
JPY 0.207965
JPY 0.203929
5/7/2025
JPY 0.196261
JPY 0.206949
JPY 0.209075
JPY 0.196103
5/6/2025
JPY 0.201109
JPY 0.196261
JPY 0.201306
JPY 0.195105
5/5/2025
JPY 0.198031
JPY 0.201109
JPY 0.203385
JPY 0.197
5/4/2025
JPY 0.201446
JPY 0.198031
JPY 0.202784
JPY 0.19714
5/3/2025
JPY 0.200861
JPY 0.201446
JPY 0.203898
JPY 0.200647
5/2/2025
JPY 0.20669
JPY 0.200861
JPY 0.20669
JPY 0.193904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,030
3.30%
Market CapJPY 2.05T
VolumeJPY 53.25B
2
JPY 2,336.59
20.28%
Market CapJPY 282.26B
VolumeJPY 51.68B
4
JPY 2.37
7.01%
Market CapJPY 138.62B
VolumeJPY 6.23B
5
JPY 632.43
2.71%
Market CapJPY 92.25B
VolumeJPY 1.42B
6
JPY 167.53
8.05%
Market CapJPY 86.94B
VolumeJPY 8.35B
8
JPY 0.206445
12.14%
Market CapJPY 30.82B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API