Deeper Network (DPR) Live Price

Deeper Network logo
DPRDeeper Network
JPY 0.288251 -0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,509,413
6.48%
Circulating Supply
0 DPR
Issue Date
-

Data provided by Coingecko API

DPR price Statistics

Deeper Network Price Today

Deeper Network Price
JPY 0.288251

Price Change

JPY -0.00046599214
0.16%
24h Low / 24h High
JPY 0.286121 / JPY 0.290881

Trading Volume

JPY 15,509,413
6.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deeper Network Supply

Circulating Supply
0 DPR
Total Supply
10,000,000,000 DPR
Max Supply
0 DPR

Deeper Network Market Cap

Fully Diluted
Market Cap

JPY 2,881,766,900
0.22%

Deeper Network Price Yesterday

Yesterday's Low / High
JPY 0.28748985 / JPY 0.28761029
Yesterday's Open / Close
JPY 0.28748985 / JPY 0.28761029
Yesterday's Change
0.24%
Yesterday's Volume
JPY 23,401,865

Deeper Network Price History

7d Low / 7d High
JPY 0.0018358191 / JPY 0.0025098988
30d Low / 30d High
JPY 0.28665152 / JPY 0.29450596
90d Low / 90d High
JPY 0.28665152 / JPY 0.30924336
52 Week Low / 52 Week High
JPY 0.28665152 / JPY 0.3997265
All Time HighApr 12, 2021 (3 years ago)
JPY 36.66
99.21%
All Time LowSep 13, 2024 (4 months ago)
JPY 0.180469
59.74%

Data provided by Coingecko API

DPR to JPY converter

Deeper Network
Deeper NetworkDPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deeper Network Price Chart (DPR to JPY)

DPRJPY by TradingView

Deeper Network Exchanges

Instant crypto to crypto exchange coming soon!

Deeper Network Historical Price Data (JPY)

Date
1/25/2025
JPY 0.292678
JPY 0
JPY 0.292678
JPY 0.286652
1/24/2025
JPY 0.294049
JPY 0.292678
JPY 0.29537
JPY 0.289942
1/23/2025
JPY 0.30491
JPY 0.294049
JPY 0.30491
JPY 0.29272
1/22/2025
JPY 0.295088
JPY 0.30491
JPY 0.309243
JPY 0.294072
1/21/2025
JPY 0.299123
JPY 0.295088
JPY 0.29943
JPY 0.289337
1/20/2025
JPY 0.32659
JPY 0.299123
JPY 0.32659
JPY 0.294345
1/19/2025
JPY 0.39695
JPY 0.32659
JPY 0.399726
JPY 0.337452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,975
0.60%
Market CapJPY 2.08T
VolumeJPY 19.82B
2
JPY 3,342.08
1.58%
Market CapJPY 402.69B
VolumeJPY 11.22B
3
JPY 3.13
0.99%
Market CapJPY 180.44B
VolumeJPY 2.84B
5
JPY 258.34
4.52%
Market CapJPY 125.64B
VolumeJPY 5.1B
6
JPY 689.06
0.89%
Market CapJPY 100.52B
VolumeJPY 418.36M
7
JPY 0.354087
1.46%
Market CapJPY 52.29B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API