Deeper Network (DPR) Live Price

Deeper Network logo
DPRDeeper Network
JPY 0.133272 -1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,364,097
48.43%
Circulating Supply
0 DPR
Issue Date
-

Data provided by Coingecko API

DPR price Statistics

Deeper Network Price Today

Deeper Network Price
JPY 0.133272

Price Change

JPY -0.0015963042
1.18%
24h Low / 24h High
JPY 0.131614 / JPY 0.13532

Trading Volume

JPY 25,364,097
48.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deeper Network Supply

Circulating Supply
0 DPR
Total Supply
10,000,000,000 DPR
Max Supply
0 DPR

Deeper Network Market Cap

Fully Diluted
Market Cap

JPY 1,332,747,400
0.90%

Deeper Network Price Yesterday

Yesterday's Low / High
JPY 0.13420289 / JPY 0.13476753
Yesterday's Open / Close
JPY 0.13476753 / JPY 0.13420289
Yesterday's Change
0.90%
Yesterday's Volume
JPY 25,885,170

Deeper Network Price History

7d Low / 7d High
JPY 0.00089637046 / JPY 0.0011827081
30d Low / 30d High
JPY 0.13199976 / JPY 0.13560659
90d Low / 90d High
JPY 0.13199976 / JPY 0.17200478
52 Week Low / 52 Week High
JPY 0.13199976 / JPY 0.17200478
All Time HighApr 12, 2021 (4 years ago)
JPY 36.66
99.64%
All Time LowJun 23, 2025 (1 days ago)
JPY 0.130596
2.11%

Data provided by Coingecko API

DPR to JPY converter

Deeper Network
Deeper NetworkDPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deeper Network Price Chart (DPR to JPY)

DPRJPY by TradingView

Deeper Network Exchanges

Instant crypto to crypto exchange coming soon!

Deeper Network Historical Price Data (JPY)

Date
6/23/2025
JPY 0.132782
JPY 0
JPY 0.135607
JPY 0.132
6/22/2025
JPY 0.147084
JPY 0.132782
JPY 0.147084
JPY 0.132506
6/21/2025
JPY 0.146999
JPY 0.147084
JPY 0.148144
JPY 0.14671
6/20/2025
JPY 0.153337
JPY 0.146999
JPY 0.172005
JPY 0.144513
6/19/2025
JPY 0.155927
JPY 0.153337
JPY 0.157281
JPY 0.152789
6/18/2025
JPY 0.157168
JPY 0.155927
JPY 0.157523
JPY 0.153215
6/17/2025
JPY 0.162518
JPY 0.157168
JPY 0.163894
JPY 0.155411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,773
3.38%
Market CapJPY 2.1T
VolumeJPY 46.01B
2
JPY 2,449.18
7.45%
Market CapJPY 296.14B
VolumeJPY 22.17B
4
JPY 2.19
7.53%
Market CapJPY 129B
VolumeJPY 4.09B
5
JPY 641.82
2.30%
Market CapJPY 93.63B
VolumeJPY 885.04M
6
JPY 144.41
5.99%
Market CapJPY 76.74B
VolumeJPY 6.35B
9
JPY 0.16438
6.46%
Market CapJPY 24.63B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API