DeepNode (DN) Live Price

DeepNode logo
DNDeepNode
$0.040137 -0.92%
Market Cap
$902,965
0.93%
Volume (24)
$531,900
6.75%
Circulating Supply
22,500,000 DN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DN price Statistics

DeepNode Price Today

DeepNode Price
$0.04013691

Price Change

$-0.00037251746
0.92%
24h Low / 24h High
$0.03979641 / $0.04564412

Trading Volume

$531,900
6.75%
Volume / Market Cap
0.58905938
Market Dominance
0.000033764793%
Market Rank
#3011

DeepNode Supply

Circulating Supply
22,500,000 DN
Total Supply
100,000,000 DN
Max Supply
100,000,000 DN

DeepNode Market Cap

Market Cap
$902,965
0.93%

Fully Diluted
Market Cap

$4,013,179
0.24%

DeepNode Price Yesterday

Yesterday's Low / High
$0.040026543 / $0.040046681
Yesterday's Open / Close
$0.040046681 / $0.040026543
Yesterday's Change
0.25%
Yesterday's Volume
$428,973.81

DeepNode Price History

7d Low / 7d High
$0.022762006 / $0.04236346
30d Low / 30d High
$0.039929998 / $0.040966716
90d Low / 90d High
$0.022762006 / $0.04236346
52 Week Low / 52 Week High
$0.022762006 / $0.04236346
All Time HighJan 9, 2026 (8 months ago)
$1.79
97.76%
All Time LowAug 27, 2026 (18 days ago)
$0.02064819
94.38%

Data provided by Coingecko API

DN to USD converter

DeepNode
DeepNodeDN
USD
USDUSD

Data provided by Coingecko API

Real-Time DeepNode Price Chart (DN to USD)

DNUSD by TradingView

DeepNode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.04
DN/USDT
$0.00024
$107,894
Recently
Gate.io
$0.04
DN/USDT
$0.00009
$65,146
Recently

DeepNode Historical Price Data (USD)

Date
9/13/2026
$0.040414
$0.040047
$0.040967
$0.03993
9/12/2026
$0.038729
$0.040414
$0.042363
$0.036345
9/11/2026
$0.026469
$0.038729
$0.041025
$0.026088
9/10/2026
$0.023273
$0.026469
$0.026941
$0.022762
9/9/2026
$0.026677
$0.023273
$0.026742
$0.02363
9/8/2026
$0.025787
$0.026677
$0.028208
$0.025787
9/7/2026
$0.024387
$0.025787
$0.026051
$0.024387

Data provided by Coingecko API

DN Price Live Data

The live price of DN is $ 0.040137 per (DN/USD) today with a current market cap of 902,965 USD. 24-hour trading volume is $ 531,900 USD. DN to USD price is updated in real-time. DeepNode is -0.92% in the last 24 hours. It has a circulating supply of $ 22,500,000 DN.

DeepNode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 34 minutes and 0 seconds

Explore Our Other Products for DN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

2805
Market Cap$1.15M
Volume$28,324
2806
$0.00000232
0.22%
Market Cap$1.15M
Volume$6,002
Market Cap$1.15M
Volume$862,320
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2808
$0.00015315
6.27%
Market Cap$1.15M
Volume$272,919
2809
$0.0022876
25.65%
Market Cap$1.14M
Volume$46,045
2810
$28.77
1.70%
Market Cap$1.14M
Volume$4,038
2811
$0.00114218
5.23%
Market Cap$1.14M
Volume$1
2812
$0.00137034
0.09%
Market Cap$1.14M
Volume$80,921
2813
$0.01
4.05%
Market Cap$1.14M
Volume$49,742
Market Cap$1.14M
Volume$73
2814
$0.00121741
24.73%
Market Cap$1.14M
Volume$27,409
2815
$0.01
3.42%
Market Cap$1.14M
Volume$50
2816
$0.00114072
0.22%
Market Cap$1.14M
Volume$215
2817
$0.00113986
1.98%
Market Cap$1.14M
Volume$157,467
2818
Market Cap$1.14M
Volume$922
Market Cap$1.14M
Volume$179
2820
$0.00120381
2.69%
Market Cap$1.14M
Volume$47,343
2821
$0.0011356
22.73%
Market Cap$1.14M
Volume$905,125
Market Cap$1.13M
Volume$159,330
Market Cap$1.13M
Volume$155,127
2824
$0.00330505
0.21%
Market Cap$1.13M
Volume$912
2825
$0.00105465
15.07%
Market Cap$1.13M
Volume$104,497
Market Cap$1.13M
Volume$1.17M
2827
$0.00112405
3.89%
Market Cap$1.12M
Volume$55,614
Market Cap$1.12M
Volume$164,404
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$1.09M
2830
$0.00001124
2.62%
Market Cap$1.12M
Volume$1,843
2832
Market Cap$1.12M
Volume$9
2831
$0.00166255
62.73%
Market Cap$1.12M
Volume$73,383
2832
$2,415.54
0.79%
Market Cap$1.12M
Volume$0
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
2833
$0
7.70%
Market Cap$1.12M
Volume$6
2834
$0.00111846
14.26%
Market Cap$1.12M
Volume$1.19M
2835
$0.09
6.20%
Market Cap$1.11M
Volume$57,837
2836
$0.06
0.74%
Market Cap$1.11M
Volume$31
2837
$0.00116164
26.36%
Market Cap$1.11M
Volume$1.02M
2838
$0.26
1.08%
Market Cap$1.11M
Volume$184,140
2840
$0.00000001
10.63%
Market Cap$1.11M
Volume$4,050
2841
Market Cap$1.11M
Volume$1
2842
$0
1.79%
Market Cap$1.11M
Volume$37,291
Market Cap$1.1M
Volume$2,719
2844
$0.02
1.97%
Market Cap$1.1M
Volume$736
2845
$0.00118758
11.98%
Market Cap$1.1M
Volume$293,931
2846
$0.01
2.92%
Market Cap$1.1M
Volume$20,873
Market Cap$1.1M
Volume$128,679
2847
$0.00439103
2.86%
Market Cap$1.1M
Volume$3,223
2848
Market Cap$1.1M
Volume$29,433
2849
$0.00109913
3.07%
Market Cap$1.1M
Volume$2,896
2802
$0.01
0.30%
Market Cap$1.1M
Volume$2
2850
$0.00001279
0.80%
Market Cap$1.1M
Volume$26,262
2851
$0.00020857
3.71%
Market Cap$1.09M
Volume$2,166
2852
$0.00497217
0.98%
Market Cap$1.09M
Volume$57
2853
$0.00086764
10.95%
Market Cap$1.09M
Volume$8,402
2854
$0.02
1.73%
Market Cap$1.09M
Volume$3,249
2855
$0.00009073
0%
Market Cap$1.09M
Volume$1,590
2856
$0.00011461
7.41%
Market Cap$1.09M
Volume$14,225
2857
$0.00108846
15.23%
Market Cap$1.09M
Volume$501,473
2858
$0.00079083
1.20%
Market Cap$1.09M
Volume$5,091
2859
$0.00108222
11.36%
Market Cap$1.08M
Volume$104,846
Market Cap$1.08M
Volume$1
2860
$0.00170986
0.75%
Market Cap$1.08M
Volume$502
2861
$0.00053829
0.06%
Market Cap$1.08M
Volume$1.87M
2862
$0.01
1.82%
Market Cap$1.07M
Volume$1,046
2864
$0.001072
29.12%
Market Cap$1.07M
Volume$1.48M
Market Cap$1.07M
Volume$593,317
Market Cap$1.07M
Volume$1,745
2867
$0.00099451
0.17%
Market Cap$1.07M
Volume$51,810
2868
$0.00009401
0.48%
Market Cap$1.07M
Volume$10,154
2869
$0.03
22.89%
Market Cap$1.07M
Volume$248,760
2870
$0.0010668
69.21%
Market Cap$1.07M
Volume$196,578
2871
$0.00000024
0.16%
Market Cap$1.07M
Volume$94
2872
$0.00106352
19.79%
Market Cap$1.06M
Volume$12,684
2873
$0.0017859
1.80%
Market Cap$1.06M
Volume$98
2874
$0.01
2.49%
Market Cap$1.06M
Volume$110
2875
$0.00005716
0.16%
Market Cap$1.06M
Volume$1,759
2876
$0.00211761
2.93%
Market Cap$1.06M
Volume$11,014
2877
$0.00105924
1.52%
Market Cap$1.06M
Volume$55,745
2878
$0.00006955
0.11%
Market Cap$1.06M
Volume$157,566
2879
$0.00106957
53.84%
Market Cap$1.05M
Volume$852,837
2880
$0.00173091
0%
Market Cap$1.05M
Volume$207
2820
Market Cap$1.05M
Volume$8
2881
$0.00219414
0.13%
Market Cap$1.05M
Volume$4,645
2882
$0.00246324
0.67%
Market Cap$1.05M
Volume$145
2883
$0.00104921
14.11%
Market Cap$1.05M
Volume$48,365
2860
Market Cap$1.05M
Volume$1
2884
$0.00104819
6.04%
Market Cap$1.04M
Volume$29,556
2885
$0.00001456
0.93%
Market Cap$1.04M
Volume$18
2886
$0.08
0.87%
Market Cap$1.04M
Volume$61,322
Market Cap$1.04M
Volume$3.13M
2889
Market Cap$1.04M
Volume$6,516
2890
$0.00026297
0%
Market Cap$1.04M
Volume$19
2847
$1.02
0%
Market Cap$1.04M
Volume$6
2805
Market Cap$1.15M
Volume$28,324
2806
$0.00000232
0.22%
Market Cap$1.15M
Volume$6,002

Data provided by Coingecko API