DeepNode (DN) Live Price

DeepNode logo
DNDeepNode
$0.024433+ 6.71%
Market Cap
$550,885
6.94%
Volume (24)
$500,286
0.17%
Circulating Supply
22,500,000 DN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DN price Statistics

DeepNode Price Today

DeepNode Price
$0.02443268

Price Change

$0.00153733
6.71%
24h Low / 24h High
$0.02235611 / $0.02455375

Trading Volume

$500,286
0.17%
Volume / Market Cap
0.90814961
Market Dominance
0.000022509822%
Market Rank
#3430

DeepNode Supply

Circulating Supply
22,500,000 DN
Total Supply
100,000,000 DN
Max Supply
100,000,000 DN

DeepNode Market Cap

Market Cap
$550,885
6.94%

Fully Diluted
Market Cap

$2,448,380
6.40%

DeepNode Price Yesterday

Yesterday's Low / High
$0.022974073 / $0.023048344
Yesterday's Open / Close
$0.022974073 / $0.023048344
Yesterday's Change
6.18%
Yesterday's Volume
$477,982

DeepNode Price History

7d Low / 7d High
$0.022302024 / $0.028976889
30d Low / 30d High
$0.02258982 / $0.026181436
90d Low / 90d High
$0.02258982 / $0.028498003
52 Week Low / 52 Week High
$0.022302024 / $0.028976889
All Time HighJan 9, 2026 (7 months ago)
$1.79
98.63%
All Time LowAug 21, 2026 (4 days ago)
$0.02222969
9.91%

Data provided by Coingecko API

DN to USD converter

DeepNode
DeepNodeDN
USD
USDUSD

Data provided by Coingecko API

Real-Time DeepNode Price Chart (DN to USD)

DNUSD by TradingView

DeepNode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
DN/USDT
$0.00041
$99,443
Recently
Gate
Gate
$0.02
DN/USDT
$0.00027
$71,200
Recently

DeepNode Historical Price Data (USD)

Date
8/24/2026
$0.024868
$0.022974
$0.026181
$0.02259
8/23/2026
$0.025348
$0.024868
$0.026027
$0.024354
8/22/2026
$0.026279
$0.025348
$0.02633
$0.025072
8/21/2026
$0.023682
$0.026279
$0.028498
$0.022302
8/20/2026
$0.024926
$0.023682
$0.025315
$0.023484
8/19/2026
$0.023395
$0.024926
$0.028977
$0.023119
8/18/2026
$0.026329
$0.023395
$0.026697
$0.022982

Data provided by Coingecko API

DN Price Live Data

The live price of DN is $ 0.024433 per (DN/USD) today with a current market cap of 550,885 USD. 24-hour trading volume is $ 500,286 USD. DN to USD price is updated in real-time. DeepNode is +6.71% in the last 24 hours. It has a circulating supply of $ 22,500,000 DN.

DeepNode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 56 minutes and 21 seconds

Explore Our Other Products for DN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,952
1.05%
Market Cap$1.59T
Volume$54.84B
2
$2,474.48
0.39%
Market Cap$298.68B
Volume$19.23B
4
$1.48
0.91%
Market Cap$92.79B
Volume$5.42B
5
$695.36
0.93%
Market Cap$92.59B
Volume$1.3B
7
$98.38
3.21%
Market Cap$57.38B
Volume$7.3B
12
$0.09
1.97%
Market Cap$14B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

3164
$0.00075146
8.20%
Market Cap$732,449
Volume$13,619
Market Cap$731,882
Volume$12,555
3165
$0.00041202
10.55%
Market Cap$730,843
Volume$96
3166
$0.01
1.30%
Market Cap$729,984
Volume$17
Market Cap$726,887
Volume$4,993
3168
$0.0007391
54.90%
Market Cap$726,749
Volume$434,950
3169
$0.00261709
0.14%
Market Cap$726,140
Volume$6
3170
$0.00072618
1.93%
Market Cap$726,041
Volume$127
3171
$0.00072525
1.47%
Market Cap$725,269
Volume$1,897
Market Cap$723,582
Volume$1,008
3172
$0.00072334
4.91%
Market Cap$723,556
Volume$13,379
3174
$0.0007236
1.55%
Market Cap$723,520
Volume$375,192
3175
$0.0007533
5.63%
Market Cap$723,379
Volume$35,219
3142
Market Cap$723,200
Volume$62
3176
$0.00077948
8.27%
Market Cap$723,180
Volume$13,646
3177
$0.01
3.14%
Market Cap$722,737
Volume$6,881
3178
$0.00075499
1.74%
Market Cap$722,463
Volume$10,191
3179
$0.00007221
1.75%
Market Cap$722,145
Volume$5,180
3180
Market Cap$722,018
Volume$0
Market Cap$721,373
Volume$14,414
3182
$0.00072112
15.23%
Market Cap$720,482
Volume$11,260
Market Cap$719,398
Volume$1,825
3181
$0.00072688
1.19%
Market Cap$718,179
Volume$2,943
3184
Market Cap$718,097
Volume$2,230
3185
$0.00073865
9.31%
Market Cap$717,619
Volume$86,618
3186
$0.00000072
35.77%
Market Cap$716,688
Volume$90,807
3187
Market Cap$716,463
Volume$1,634
3188
$0.00073938
1.56%
Market Cap$714,525
Volume$275
Market Cap$714,503
Volume$3,556
3190
$0.00076395
3.56%
Market Cap$713,228
Volume$1,029
Market Cap$713,076
Volume$14,150
Market Cap$712,470
Volume$114,390
3193
$0.00010984
6.70%
Market Cap$710,970
Volume$52,834
3194
$0.00071012
3.59%
Market Cap$710,623
Volume$160
3195
Market Cap$710,402
Volume$42
3196
$0.00070892
35.54%
Market Cap$708,938
Volume$3,758
Market Cap$708,011
Volume$758,500
3197
$0.00076286
0%
Market Cap$707,492
Volume$89
3195
$0.00097819
1.56%
Market Cap$707,117
Volume$106
2953
Market Cap$705,980
Volume$9
3199
$0.00071744
13.05%
Market Cap$705,246
Volume$700,498
3200
Market Cap$703,868
Volume$29,106
3201
$0.00332074
0.39%
Market Cap$702,977
Volume$3,288
3202
$0.00089496
6.90%
Market Cap$702,862
Volume$17,920
3203
$0.00234244
4.59%
Market Cap$702,748
Volume$454
3206
$0.0016699
1.87%
Market Cap$702,165
Volume$1,322
3207
$113.54
1.17%
Market Cap$701,031
Volume$62,162
3208
$0.00076884
42.76%
Market Cap$700,767
Volume$288,471
3210
$0.00069934
3.61%
Market Cap$699,354
Volume$6,790
3211
$0.00077352
4.99%
Market Cap$699,270
Volume$2,714
3212
Market Cap$698,896
Volume$723
3204
$0.00069812
24.37%
Market Cap$698,237
Volume$31,000
3205
$0.00072884
3.65%
Market Cap$698,202
Volume$1,880
3213
$0.00083779
10.87%
Market Cap$697,355
Volume$188,523
3149
$0.00071605
84.38%
Market Cap$697,093
Volume$441,853
3214
$0.02
0.72%
Market Cap$696,448
Volume$798
3216
$0.0007827
22.47%
Market Cap$696,367
Volume$607,449
3217
$0.00069592
0.56%
Market Cap$695,939
Volume$4,935
3245
$0.00069579
0%
Market Cap$695,793
Volume$13
3218
Market Cap$695,284
Volume$26
3219
$0.00000078
1.76%
Market Cap$694,501
Volume$1,422
3220
$0.00219567
7.57%
Market Cap$693,974
Volume$276,722
3221
$0.00450788
1.23%
Market Cap$693,703
Volume$10
3222
$0.07
3.03%
Market Cap$692,304
Volume$8,597
3223
Market Cap$691,427
Volume$110,854
3224
$0.00153087
3.87%
Market Cap$691,001
Volume$88,960
3215
$0.00069067
20.20%
Market Cap$689,947
Volume$513,000
Market Cap$689,867
Volume$10,993
3226
$0.01
3.55%
Market Cap$689,797
Volume$557
3227
$0.000001
1.66%
Market Cap$688,559
Volume$24,556
3229
$0.00071753
2.22%
Market Cap$688,469
Volume$1,978
3228
Market Cap$688,438
Volume$230
3230
$0.00068848
3.30%
Market Cap$688,374
Volume$4,930
3232
$0.00007579
0.01%
Market Cap$687,098
Volume$226
3231
$0.0003697
1.03%
Market Cap$687,035
Volume$3,762
3233
$68.65
38.34%
Market Cap$686,572
Volume$1,993
3234
$0.00000003
1.50%
Market Cap$685,753
Volume$644,390
Market Cap$685,701
Volume$500,584
3237
$0.00002118
0.11%
Market Cap$685,697
Volume$418
3236
$0.00125513
2.07%
Market Cap$685,586
Volume$66,887
3238
$0.68
22.08%
Market Cap$685,119
Volume$8,010
Market Cap$685,103
Volume$5,605
3241
$0.00395965
1.25%
Market Cap$684,300
Volume$3,595
3253
$0.00069641
43.54%
Market Cap$683,218
Volume$807,334
3243
$0.00067494
8.83%
Market Cap$682,294
Volume$28,277
3244
Market Cap$682,188
Volume$1,178
Market Cap$681,340
Volume$105,171
3246
$0.00068022
0.69%
Market Cap$680,698
Volume$8,249
3247
$0.00160425
0.39%
Market Cap$679,666
Volume$205
3248
$0.00004854
0.10%
Market Cap$679,597
Volume$11,381
3249
$0.02
4.70%
Market Cap$679,581
Volume$233,718
3240
$0.02
1.39%
Market Cap$679,455
Volume$78
3250
$0.00312303
0.50%
Market Cap$679,260
Volume$1,952
3251
$0.00067896
14.14%
Market Cap$678,982
Volume$45,205
3252
$0.00006786
7.32%
Market Cap$678,719
Volume$2,300
3242
$0.00299088
16.16%
Market Cap$678,035
Volume$123
3254
$0.01
12.03%
Market Cap$675,777
Volume$8,121
3256
$0.00067446
30.68%
Market Cap$674,547
Volume$24,666
3164
$0.00075146
8.20%
Market Cap$732,449
Volume$13,619
Market Cap$731,882
Volume$12,555

Data provided by Coingecko API