DeepNode (DN) Live Price

DeepNode logo
DNDeepNode
$0.023706 -4.54%
Market Cap
$533,353
4.55%
Volume (24)
$379,549
0.04%
Circulating Supply
22,500,000 DN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DN price Statistics

DeepNode Price Today

DeepNode Price
$0.0237059

Price Change

$-0.0011284189
4.54%
24h Low / 24h High
$0.02254988 / $0.02645481

Trading Volume

$379,549
0.04%
Volume / Market Cap
0.71162813
Market Dominance
0.000021793444%
Market Rank
#3416

DeepNode Supply

Circulating Supply
22,500,000 DN
Total Supply
100,000,000 DN
Max Supply
100,000,000 DN

DeepNode Market Cap

Market Cap
$533,353
4.55%

Fully Diluted
Market Cap

$2,370,459
4.41%

DeepNode Price Yesterday

Yesterday's Low / High
$0.024725997 / $0.024867893
Yesterday's Open / Close
$0.024867893 / $0.024725997
Yesterday's Change
4.40%
Yesterday's Volume
$369,147.45

DeepNode Price History

7d Low / 7d High
$0.022302024 / $0.028976889
30d Low / 30d High
$0.024353643 / $0.026026849
90d Low / 90d High
$0.022302024 / $0.028498003
52 Week Low / 52 Week High
$0.022302024 / $0.028976889
All Time HighJan 9, 2026 (7 months ago)
$1.79
98.68%
All Time LowAug 21, 2026 (3 days ago)
$0.02222969
6.64%

Data provided by Coingecko API

DN to USD converter

DeepNode
DeepNodeDN
USD
USDUSD

Data provided by Coingecko API

Real-Time DeepNode Price Chart (DN to USD)

DNUSD by TradingView

DeepNode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
DN/USDT
$0.00017
$86,801
Recently
Gate
Gate
$0.02
DN/USDT
$0.00032
$60,344
Recently

DeepNode Historical Price Data (USD)

Date
8/23/2026
$0.025348
$0.024868
$0.026027
$0.024354
8/22/2026
$0.026279
$0.025348
$0.02633
$0.025072
8/21/2026
$0.023682
$0.026279
$0.028498
$0.022302
8/20/2026
$0.024926
$0.023682
$0.025315
$0.023484
8/19/2026
$0.023395
$0.024926
$0.028977
$0.023119
8/18/2026
$0.026329
$0.023395
$0.026697
$0.022982
8/17/2026
$0.027413
$0.026329
$0.027413
$0.025872

Data provided by Coingecko API

DN Price Live Data

The live price of DN is $ 0.023706 per (DN/USD) today with a current market cap of 533,353 USD. 24-hour trading volume is $ 379,549 USD. DN to USD price is updated in real-time. DeepNode is -4.54% in the last 24 hours. It has a circulating supply of $ 22,500,000 DN.

DeepNode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 39 minutes and 19 seconds

Explore Our Other Products for DN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,740
1.47%
Market Cap$1.56T
Volume$31.58B
2
$2,474.93
2.57%
Market Cap$298.55B
Volume$16.75B
4
$700.74
1.65%
Market Cap$93.26B
Volume$952.96M
5
$1.48
0.09%
Market Cap$93.01B
Volume$4.95B
7
$94.82
1.22%
Market Cap$55.28B
Volume$3.8B
10
$0.09
0.15%
Market Cap$14.22B
Volume$969.28M

Data provided by Coingecko API

More Cryptocurrencies

3135
$0.00072586
6.19%
Market Cap$725,702
Volume$91,990
Market Cap$725,514
Volume$958
3136
Market Cap$723,217
Volume$62
3137
Market Cap$723,000
Volume$0
3138
$0.00072315
32.35%
Market Cap$722,447
Volume$12.31M
Market Cap$721,213
Volume$1,074
3140
Market Cap$719,048
Volume$466
3133
$1.11
0.40%
Market Cap$718,092
Volume$1,034
3142
$0.00258533
3.13%
Market Cap$717,297
Volume$33
3143
$0.0000716
1.43%
Market Cap$715,981
Volume$271
3144
$0.02
3.33%
Market Cap$713,195
Volume$251,092
3145
$0.00073685
2.04%
Market Cap$712,061
Volume$2,257
3137
$0.00071199
0%
Market Cap$711,990
Volume$32
Market Cap$710,399
Volume$581,623
3147
$0.00071023
4.48%
Market Cap$710,184
Volume$29,422
3148
$0.01
11.46%
Market Cap$710,014
Volume$12,850
3149
Market Cap$709,359
Volume$49,534
3150
$0.00071536
3.35%
Market Cap$708,961
Volume$2,627
3151
$0.00073719
8.78%
Market Cap$707,960
Volume$45,431
3152
$0.0023535
0.36%
Market Cap$706,037
Volume$108
2953
Market Cap$705,980
Volume$9
3153
$0.00097315
1.35%
Market Cap$703,516
Volume$708
3154
$0.00163602
2.69%
Market Cap$703,360
Volume$734
3155
$0.00193561
0.10%
Market Cap$701,844
Volume$21,250
3156
$0.00070081
1.85%
Market Cap$700,569
Volume$20
Market Cap$700,023
Volume$56,998
3158
Market Cap$699,935
Volume$103,734
3159
$0.01
2.48%
Market Cap$699,824
Volume$534
3160
$0.04
5.59%
Market Cap$698,504
Volume$4,223
3161
$0.00072968
27.82%
Market Cap$698,144
Volume$28,132
3162
$0.00006975
4.08%
Market Cap$697,470
Volume$5,432
3163
Market Cap$696,169
Volume$13,182
3164
$0.00452448
2.02%
Market Cap$696,148
Volume$18
3245
$0.00069579
0%
Market Cap$695,793
Volume$13
3165
$0.0007581
35.03%
Market Cap$694,670
Volume$30,129
3166
$0.00328148
1.15%
Market Cap$694,576
Volume$2,471
3167
$112.45
1.64%
Market Cap$694,279
Volume$12,396
3168
$0.07
4.22%
Market Cap$694,004
Volume$2,356
3169
$0.00069352
6.43%
Market Cap$694,004
Volume$536,756
3180
$0.00007502
2.52%
Market Cap$693,079
Volume$54
Market Cap$689,383
Volume$5,165
3171
$0.0006893
10.31%
Market Cap$689,271
Volume$17,954
3172
$0.00069001
12.58%
Market Cap$688,043
Volume$6,434
Market Cap$687,371
Volume$61,770
3174
$0.00007598
13.94%
Market Cap$687,277
Volume$366
Market Cap$687,208
Volume$5
3176
$0.00068678
5.73%
Market Cap$686,769
Volume$4,477
3177
$0.02
3.25%
Market Cap$686,378
Volume$168
3178
$0.02
7.42%
Market Cap$685,835
Volume$507
3179
$0.00000099
2.04%
Market Cap$685,021
Volume$25,111
3180
$0.00068386
1.17%
Market Cap$683,851
Volume$5,391
3181
$0.0006839
2.82%
Market Cap$683,819
Volume$17,882
Market Cap$683,417
Volume$5,696
3183
$0.01
2.15%
Market Cap$683,086
Volume$57,409
3208
Market Cap$682,750
Volume$375
3184
$0.00000003
1.80%
Market Cap$681,806
Volume$395,924
3185
$0.00008463
3.59%
Market Cap$681,368
Volume$58,592
3186
$0.00068115
1.24%
Market Cap$681,138
Volume$803
3187
$0.00070993
1.40%
Market Cap$681,085
Volume$211
3188
$0.00160677
1.27%
Market Cap$680,691
Volume$123
3189
$0.00036555
0.14%
Market Cap$679,499
Volume$17,387
3190
$0
3.47%
Market Cap$679,160
Volume$1.13M
3191
$0.00067794
7.99%
Market Cap$677,929
Volume$4,205
Market Cap$675,862
Volume$62
Market Cap$675,438
Volume$570,872
3193
$0.00002085
0.30%
Market Cap$674,718
Volume$3,296
3194
$0.00067361
0.57%
Market Cap$673,503
Volume$488,426
3195
$0.00067366
1.49%
Market Cap$673,460
Volume$4,806
Market Cap$673,288
Volume$531,289
3197
$0.00148944
1.21%
Market Cap$672,328
Volume$18,060
3268
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$670,426
Volume$61,910
Market Cap$670,278
Volume$2,963
Market Cap$669,437
Volume$839,387
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3201
$0.00072103
8.09%
Market Cap$668,547
Volume$11
3202
$0.00000075
1.27%
Market Cap$668,191
Volume$1,239
3209
$0.00066784
0.82%
Market Cap$667,841
Volume$9
3203
Market Cap$666,998
Volume$1,834
3204
$0.00413517
1.74%
Market Cap$666,878
Volume$4,140
3205
$0.00165782
0.89%
Market Cap$666,102
Volume$261,310
3206
$0.00033587
7.01%
Market Cap$665,299
Volume$484,263
3207
$0.00066471
2.39%
Market Cap$664,694
Volume$30,268
Market Cap$663,798
Volume$55,213
3209
$0.00066315
30.30%
Market Cap$662,889
Volume$40,084
3210
$0.0006885
17.60%
Market Cap$662,173
Volume$6,732
Market Cap$661,362
Volume$370,495
3212
$0.00383949
2.91%
Market Cap$660,879
Volume$5,943
3213
$0.00000009
15.58%
Market Cap$660,451
Volume$3,268
3214
$0.00071175
1.95%
Market Cap$660,328
Volume$7,159
3215
$0.00025341
10.15%
Market Cap$658,820
Volume$3,032
3029
Market Cap$657,966
Volume$124
3216
$0.00121073
5.49%
Market Cap$657,481
Volume$84,172
3217
$0.0043838
8.53%
Market Cap$657,423
Volume$21,209
3218
$0.01
0.02%
Market Cap$656,260
Volume$110,030
3219
$0.03
2.43%
Market Cap$655,348
Volume$1,364
Market Cap$654,568
Volume$612,998
3135
$0.00072586
6.19%
Market Cap$725,702
Volume$91,990
Market Cap$725,514
Volume$958

Data provided by Coingecko API