Deepwaters (WTR) Live Price

Deepwaters logo
WTRDeepwaters
JPY 0.287499-0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,372
0.08%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Deepwaters Price Today

Deepwaters Price
JPY 0.287499

Price Change

JPY -0.00030233503
0.11%
24h Low / 24h High
JPY 0.284631 / JPY 0.288861

Trading Volume

JPY 26,372
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deepwaters Supply

Circulating Supply
0 WTR
Total Supply
25,220,381 WTR
Max Supply
350,000,000 WTR

Deepwaters Market Cap

Fully Diluted
Market Cap

JPY 7,261,515
0.17%

Deepwaters Price Yesterday

Yesterday's Low / High
JPY 0.28732328 / JPY 0.28756282
Yesterday's Open / Close
JPY 0.28732328 / JPY 0.28756282
Yesterday's Change
0.02%
Yesterday's Volume
JPY 22,039.575

Deepwaters Price History

7d Low / 7d High
JPY 0.0018416583 / JPY 0.0020149913
30d Low / 30d High
JPY 0.28710504 / JPY 0.29032998
90d Low / 90d High
JPY 0.28541058 / JPY 0.29400171
52 Week Low / 52 Week High
JPY 0.28541058 / JPY 0.31097853
All Time HighFeb 21, 2023 (1 years ago)
JPY 17.75
98.38%
All Time LowMar 17, 2024 (1 months ago)
JPY 0.24976
15.18%

Data provided by Coingecko API

WTR to JPY converter

Deepwaters
DeepwatersWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deepwaters Price Chart (WTR to JPY)

WTRJPY by TradingView

Deepwaters Exchanges

Instant crypto to crypto exchange coming soon!

Deepwaters Historical Price Data (JPY)

Date
4/20/2024
JPY 0.289589
JPY 0
JPY 0.289795
JPY 0.287105
4/19/2024
JPY 0.287494
JPY 0.289589
JPY 0.29033
JPY 0.285411
4/18/2024
JPY 0.291412
JPY 0.287494
JPY 0.291412
JPY 0.287139
4/17/2024
JPY 0.293741
JPY 0.291412
JPY 0.294002
JPY 0.290714
4/16/2024
JPY 0.300587
JPY 0.293741
JPY 0.300949
JPY 0.292984
4/15/2024
JPY 0.302981
JPY 0.300587
JPY 0.310979
JPY 0.300032
4/14/2024
JPY 0.307655
JPY 0.302981
JPY 0.307655
JPY 0.301885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,335
2.46%
Market CapJPY 1.29T
VolumeJPY 21.61B
2
JPY 3,172.07
4.00%
Market CapJPY 381.24B
VolumeJPY 10.28B
4
JPY 578.68
3.98%
Market CapJPY 89.13B
VolumeJPY 1.02B
8
JPY 0.529943
2.09%
Market CapJPY 29.23B
VolumeJPY 914.26M
11
JPY 0.502744
5.06%
Market CapJPY 17.78B
VolumeJPY 405.87M
584
JPY 1.002
0.32%
Market CapJPY 70.75M
VolumeJPY 653,545

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API