Deepwaters (WTR) Live Price

Deepwaters logo
WTRDeepwaters
JPY 0.290678+0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,215
0.11%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Deepwaters Price Today

Deepwaters Price
JPY 0.290678

Price Change

JPY 0.00026052
0.09%
24h Low / 24h High
JPY 0.290097 / JPY 0.291137

Trading Volume

JPY 6,215.4
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deepwaters Supply

Circulating Supply
0 WTR
Total Supply
25,220,381 WTR
Max Supply
350,000,000 WTR

Deepwaters Market Cap

Fully Diluted
Market Cap

JPY 7,331,000
0.05%

Deepwaters Price Yesterday

Yesterday's Low / High
JPY 0.29036066 / JPY 0.29067759
Yesterday's Open / Close
JPY 0.29067759 / JPY 0.29036066
Yesterday's Change
0.05%
Yesterday's Volume
JPY 6,215.3991

Deepwaters Price History

7d Low / 7d High
JPY 0.0012313055 / JPY 0.0018778478
30d Low / 30d High
JPY 0.19090032 / JPY 0.29090017
90d Low / 90d High
JPY 0.19090032 / JPY 0.29090017
52 Week Low / 52 Week High
JPY 0.19090032 / JPY 0.29090017
All Time HighFeb 21, 2023 (1 years ago)
JPY 17.75
98.36%
All Time LowApr 24, 2024 (2 days ago)
JPY 0.190491
52.59%

Data provided by Coingecko API

WTR to JPY converter

Deepwaters
DeepwatersWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deepwaters Price Chart (WTR to JPY)

WTRJPY by TradingView

Deepwaters Exchanges

Instant crypto to crypto exchange coming soon!

Deepwaters Historical Price Data (JPY)

Date
4/24/2024
JPY 0.232229
JPY 0
JPY 0.232582
JPY 0.1909
4/23/2024
JPY 0.247845
JPY 0.232229
JPY 0.248457
JPY 0.231863
4/22/2024
JPY 0.280657
JPY 0.247845
JPY 0.281271
JPY 0.248028
4/21/2024
JPY 0.287869
JPY 0.280657
JPY 0.287869
JPY 0.2798
4/20/2024
JPY 0.289589
JPY 0.287869
JPY 0.289795
JPY 0.287105
4/19/2024
JPY 0.287494
JPY 0.289589
JPY 0.29033
JPY 0.285411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,018
1.06%
Market CapJPY 1.26T
VolumeJPY 26.33B
2
JPY 3,150.02
0.65%
Market CapJPY 384.39B
VolumeJPY 10.41B
4
JPY 603.97
2.05%
Market CapJPY 92.89B
VolumeJPY 861M
8
JPY 0.52487
1.13%
Market CapJPY 28.93B
VolumeJPY 1.1B
11
JPY 0.466925
1.59%
Market CapJPY 16.49B
VolumeJPY 322.26M
574
JPY 1.003
0.02%
Market CapJPY 70.82M
VolumeJPY 619,677

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API