Dypius (DYP) Live Price

Dypius [OLD] logo
DYPDypius [OLD]
$0.002246+ 4.67%
Market Cap
$34,967
4.67%
Volume (24)
$187
41.26%
Circulating Supply
15,565,863 DYP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DYP price Statistics

Dypius Price Today

Dypius Price
$0.00224649

Price Change

$0.00010029
4.67%
24h Low / 24h High
$0.0021476 / $0.02237818

Trading Volume

$186.83
41.26%
Volume / Market Cap
0.0053430377
Market Dominance
0.0000014287936%
Market Rank
#6964

Dypius Supply

Circulating Supply
15,565,862.861 DYP
Total Supply
18,362,279.652 DYP
Max Supply
0 DYP

Dypius Market Cap

Market Cap
$34,967
4.67%

Fully Diluted
Market Cap

$179,548
336.97%

Dypius Price Yesterday

Yesterday's Low / High
$0.0022286587 / $0.0022467343
Yesterday's Open / Close
$0.0022467343 / $0.0022286587
Yesterday's Change
0.39%
Yesterday's Volume
$207.62461

Dypius Price History

7d Low / 7d High
$0.0018405274 / $0.053280499
30d Low / 30d High
$0.0021151986 / $0.021864251
90d Low / 90d High
$0.0018471471 / $0.021864251
52 Week Low / 52 Week High
$0.0018308459 / $0.053280499
All Time HighFeb 19, 2021 (5 years ago)
$5.05
99.96%
All Time LowJun 26, 2026 (1 months ago)
$0.00163342
37.53%

Data provided by Coingecko API

DYP to USD converter

Dypius
Dypius DYP
USD
USDUSD

Data provided by Coingecko API

Real-Time Dypius Price Chart (DYP to USD)

DYPUSD by TradingView

Dypius Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.24
DYP/USD
$0.001
$27,669
Recently
Gate
Gate
$0.0004
DYP/USDT
$0.21982
$4,511
Recently
HTX
HTX
$0.00248
DYP/USDT
$0.00158
$0
Recently

Dypius Historical Price Data (USD)

Date
8/21/2026
$0.002127
$0.002247
$0.021864
$0.002127
8/20/2026
$0.002062
$0.002127
$0.020762
$0.002061
8/19/2026
$0.001861
$0.002062
$0.02033
$0.001855
8/18/2026
$0.019863
$0.001861
$0.019863
$0.001847
8/17/2026
$0.019728
$0.019863
$0.05328
$0.001841
8/16/2026
$0.01983
$0.019728
$0.019874
$0.019717
8/15/2026
$0.001831
$0.01983
$0.020874
$0.001831

Data provided by Coingecko API

DYP Price Live Data

The live price of DYP is $ 0.002246 per (DYP/USD) today with a current market cap of 34,967 USD. 24-hour trading volume is $ 187 USD. DYP to USD price is updated in real-time. Dypius is +4.67% in the last 24 hours. It has a circulating supply of $ 15,565,863 DYP.

Dypius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DYP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 56 minutes and 47 seconds

Explore Our Other Products for DYP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,333
5.40%
Market Cap$1.57T
Volume$66.36B
2
$2,518.09
7.40%
Market Cap$303.67B
Volume$30.53B
4
$1.58
21.40%
Market Cap$98.7B
Volume$11.65B
5
$716.95
9.10%
Market Cap$95.41B
Volume$2.33B
7
$96.84
8.70%
Market Cap$56.45B
Volume$7.02B
11
$0.1
17.70%
Market Cap$14.82B
Volume$2.17B

Data provided by Coingecko API

More Cryptocurrencies

6100
$0.00006566
7.50%
Market Cap$65,443
Volume$234
5297
$0.00021983
2.10%
Market Cap$65,419
Volume$126
6103
$0.0000716
2.90%
Market Cap$65,411
Volume$106
6102
$0.00006543
10.60%
Market Cap$65,389
Volume$2,190
Market Cap$65,388
Volume$0
6034
Market Cap$65,384
Volume$4
6106
$0.00010916
5.80%
Market Cap$65,371
Volume$417
6105
$0.00006538
24.80%
Market Cap$65,345
Volume$740
6107
$0.00065306
0.30%
Market Cap$65,306
Volume$26
5835
Market Cap$65,243
Volume$6
6108
$0.00000066
9.40%
Market Cap$65,171
Volume$18
6110
$0.00146907
4.20%
Market Cap$65,035
Volume$743
6109
$0.0000652
10.30%
Market Cap$65,015
Volume$191
6111
$0.00006499
19.40%
Market Cap$64,968
Volume$1,578
6112
$0.00006524
43.20%
Market Cap$64,956
Volume$68,974
6115
Market Cap$64,953
Volume$61
6113
$0.000065
9.10%
Market Cap$64,947
Volume$62
6114
Market Cap$64,927
Volume$7,399
6117
$0.00010363
12.10%
Market Cap$64,895
Volume$2,185
5337
$0.00000015
15.60%
Market Cap$64,879
Volume$10
6116
$0.00000065
14.90%
Market Cap$64,873
Volume$259
6119
$0.00000065
15.60%
Market Cap$64,856
Volume$8,217
6118
$0.00006489
11.20%
Market Cap$64,832
Volume$12,228
5826
$0.01
7.50%
Market Cap$64,794
Volume$59
6120
$0.00006479
6.60%
Market Cap$64,786
Volume$14,784
6122
$0.00039141
10.30%
Market Cap$64,714
Volume$2,612
6121
$0.00006472
7.50%
Market Cap$64,691
Volume$25,708
6123
$0.00129307
5.10%
Market Cap$64,634
Volume$112
5408
$0.00015031
6.90%
Market Cap$64,622
Volume$123
6124
$0.00006464
8.70%
Market Cap$64,597
Volume$42
6126
$0.00000065
7.10%
Market Cap$64,526
Volume$1,300
6127
$0.00006644
33.80%
Market Cap$64,411
Volume$32,309
6128
Market Cap$64,397
Volume$8
6095
$0.00006434
7.40%
Market Cap$64,336
Volume$5
6129
$0.00058877
5.20%
Market Cap$64,319
Volume$746
5284
$0.0007843
0.10%
Market Cap$64,310
Volume$1
6130
$0.00064251
6.30%
Market Cap$64,227
Volume$239
6125
$0.00009311
10.70%
Market Cap$64,215
Volume$1,086
6047
$0.0000072
3.10%
Market Cap$64,140
Volume$6
6131
$0.00006413
10.80%
Market Cap$64,126
Volume$912
6132
$0.01
17.50%
Market Cap$63,975
Volume$33
6133
$0.00006911
8.70%
Market Cap$63,944
Volume$55
6134
$0.0000131
6.70%
Market Cap$63,899
Volume$1,439
6135
$0.00006389
7.40%
Market Cap$63,894
Volume$5
Market Cap$63,819
Volume$177
6065
$0.00009245
1.90%
Market Cap$63,794
Volume$183
Market Cap$63,778
Volume$6
6137
$0.00000064
1.50%
Market Cap$63,719
Volume$2,205
6124
$0.00006366
7.50%
Market Cap$63,660
Volume$4
6138
$0.00006371
8.80%
Market Cap$63,651
Volume$6
6139
$0.00443124
9.00%
Market Cap$63,624
Volume$4
6140
$0.00007713
43.90%
Market Cap$63,517
Volume$776
6141
$0.00006461
11.20%
Market Cap$63,486
Volume$1,469
6143
$0.00048123
10.40%
Market Cap$63,468
Volume$150
6142
$0.00006461
8.80%
Market Cap$63,445
Volume$12
6148
$0.00046307
7.30%
Market Cap$63,440
Volume$5
6144
Market Cap$63,405
Volume$6,542
6145
$0.00006331
10.70%
Market Cap$63,310
Volume$8,218
6146
$0.00006474
9.30%
Market Cap$63,252
Volume$53
6113
$0.02
41.10%
Market Cap$63,226
Volume$1,295
5308
$0.00006322
0.70%
Market Cap$63,222
Volume$4
5961
$0.00005092
0.10%
Market Cap$63,213
Volume$7
6147
$0.00006321
14.60%
Market Cap$63,209
Volume$3,473
6148
$0.00063096
44.70%
Market Cap$63,097
Volume$779
6149
$0
42.50%
Market Cap$62,969
Volume$430
6151
$0.00006295
17.40%
Market Cap$62,946
Volume$55,195
6150
$0.00006308
28.50%
Market Cap$62,923
Volume$20
6152
$0.00000063
7.20%
Market Cap$62,912
Volume$4
6153
$0.00006285
11.60%
Market Cap$62,810
Volume$1,606
6154
$0.00000629
41.50%
Market Cap$62,810
Volume$3,267
Market Cap$62,799
Volume$13
6155
$0.00000015
11.20%
Market Cap$62,780
Volume$1,371
6157
$0.00178636
13.30%
Market Cap$62,737
Volume$3,002
6156
$0.00006282
13.60%
Market Cap$62,726
Volume$597
6158
$0.00006387
38.40%
Market Cap$62,669
Volume$60,493
6159
$0.00006266
8.80%
Market Cap$62,630
Volume$22
6160
$0.00065559
71.10%
Market Cap$62,614
Volume$10
6161
$0.00006261
26.90%
Market Cap$62,577
Volume$1,265
5286
$0.00010054
0.90%
Market Cap$62,567
Volume$6
6162
$0.01
8.10%
Market Cap$62,567
Volume$83
6163
Market Cap$62,497
Volume$75
6167
$0.00001108
9.20%
Market Cap$62,428
Volume$200
6164
$0.00022031
2.50%
Market Cap$62,411
Volume$2,486
6165
$0.00000006
7.20%
Market Cap$62,376
Volume$2
6166
$0.00000062
5.40%
Market Cap$62,336
Volume$1,420
6168
$0.00006227
4.80%
Market Cap$62,267
Volume$12,250
5994
$0.00003173
2.50%
Market Cap$62,232
Volume$82
5242
$0.00006224
0.60%
Market Cap$62,216
Volume$7
6169
$0.00010998
0%
Market Cap$62,202
Volume$32,918
5380
$0.00008936
1.20%
Market Cap$62,198
Volume$37
6171
$0.00006217
16.80%
Market Cap$62,171
Volume$14,436
Market Cap$62,166
Volume$175
5352
$0.00006216
3.80%
Market Cap$62,163
Volume$621
6172
$0.00006214
14.50%
Market Cap$62,094
Volume$8,590
6173
$0.00006253
6.30%
Market Cap$62,067
Volume$6,519
6174
$0.00000142
5.90%
Market Cap$62,028
Volume$620
5155
$0.00037125
0.10%
Market Cap$61,999
Volume$47,895
6175
$0.00000753
7.10%
Market Cap$61,968
Volume$384
6100
$0.00006566
7.50%
Market Cap$65,443
Volume$234
5297
$0.00021983
2.10%
Market Cap$65,419
Volume$126

Data provided by Coingecko API