DeFinder Capital (DFC) Live Price

DeFinder Capital logo
DFCDeFinder Capital
RUB 128.27+0.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 99,059,040
0.83%
Circulating Supply
0 DFC
Issue Date
-

Data provided by Coingecko API

DFC price Statistics

DeFinder Capital Price Today

DeFinder Capital Price
RUB 128.27

Price Change

RUB 1.019
0.80%
24h Low / 24h High
RUB 108.13 / RUB 129.28

Trading Volume

RUB 99,059,040
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeFinder Capital Supply

Circulating Supply
0 DFC
Total Supply
199,999,998 DFC
Max Supply
200,000,000 DFC

DeFinder Capital Market Cap

Fully Diluted
Market Cap

RUB 25,430,076,000
3.58%

DeFinder Capital Price Yesterday

Yesterday's Low / High
RUB 122.67678 / RUB 122.83279
Yesterday's Open / Close
RUB 122.67678 / RUB 122.83279
Yesterday's Change
4.49%
Yesterday's Volume
RUB 97,431,549

DeFinder Capital Price History

7d Low / 7d High
RUB 0.99924034 / RUB 1.9506841
30d Low / 30d High
RUB 109.60555 / RUB 132.21442
90d Low / 90d High
RUB 91.505526 / RUB 179.04158
52 Week Low / 52 Week High
RUB 91.505526 / RUB 180.28504
All Time HighApr 10, 2024 (1 months ago)
RUB 375.16
65.82%
All Time LowDec 3, 2023 (5 months ago)
RUB 7.01
1730.47%

Data provided by Coingecko API

DFC to RUB converter

DeFinder Capital
DeFinder CapitalDFC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFinder Capital Price Chart (DFC to RUB)

DFCRUB by TradingView

DeFinder Capital Exchanges

Instant crypto to crypto exchange coming soon!

DeFinder Capital Historical Price Data (RUB)

Date
5/15/2024
RUB 128.467549
RUB 0
RUB 128.467549
RUB 109.605551
5/14/2024
RUB 123.880377
RUB 128.467549
RUB 132.214424
RUB 91.505526
5/13/2024
RUB 176.022454
RUB 123.880377
RUB 176.707885
RUB 129.841176
5/12/2024
RUB 171.39167
RUB 176.022454
RUB 179.041584
RUB 170.678044
5/11/2024
RUB 172.709369
RUB 171.39167
RUB 173.483842
RUB 169.412445
5/10/2024
RUB 169.396578
RUB 172.709369
RUB 180.28504
RUB 167.742965
5/9/2024
RUB 159.812562
RUB 169.396578
RUB 173.319964
RUB 159.812562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,020
6.63%
Market CapRUB 1.3T
VolumeRUB 34.53B
2
RUB 3,011.19
3.96%
Market CapRUB 361.25B
VolumeRUB 14.49B
4
RUB 584.29
2.82%
Market CapRUB 89.83B
VolumeRUB 1.25B
7
RUB 0.517265
3.22%
Market CapRUB 28.6B
VolumeRUB 922.48M
11
RUB 0.456639
6.19%
Market CapRUB 16.11B
VolumeRUB 332.24M
564
RUB 1.004
0.24%
Market CapRUB 70.49M
VolumeRUB 377,567

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,591,294
2.78%
Market CapRUB 110T
VolumeRUB 2.44T
2
RUB 262,477
2.57%
Market CapRUB 31.46T
VolumeRUB 1.07T
3
RUB 91.22
0.36%
Market CapRUB 10.11T
VolumeRUB 3.89T
4
RUB 51,624
5.01%
Market CapRUB 7.93T
VolumeRUB 105.84B
5
RUB 13,051.76
3.10%
Market CapRUB 5.83T
VolumeRUB 229.71B

Data provided by Coingecko API