DeFinder Capital (DFC) Live Price

DeFinder Capital logo
DFCDeFinder Capital
GBP 0.021979 -2.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 235
56.28%
Circulating Supply
0 DFC
Issue Date
-

Data provided by Coingecko API

DFC price Statistics

DeFinder Capital Price Today

DeFinder Capital Price
GBP 0.02197929

Price Change

GBP -0.00045747374
2.04%
24h Low / 24h High
GBP 0.02179495 / GBP 0.02301464

Trading Volume

GBP 235.09
56.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeFinder Capital Supply

Circulating Supply
0 DFC
Total Supply
199,999,998 DFC
Max Supply
200,000,000 DFC

DeFinder Capital Market Cap

Fully Diluted
Market Cap

GBP 4,405,666
2.41%

DeFinder Capital Price Yesterday

Yesterday's Low / High
GBP 0.022534099 / GBP 0.022610571
Yesterday's Open / Close
GBP 0.022534099 / GBP 0.022610571
Yesterday's Change
2.63%
Yesterday's Volume
GBP 106.21932

DeFinder Capital Price History

7d Low / 7d High
GBP 0.028585624 / GBP 0.038363495
30d Low / 30d High
GBP 0.021821859 / GBP 0.022818894
90d Low / 90d High
GBP 0.021238375 / GBP 0.023976115
52 Week Low / 52 Week High
GBP 0.021238375 / GBP 0.028376978
All Time HighApr 10, 2024 (1 years ago)
GBP 3.22
99.31%
All Time LowAug 25, 2025 (3 days ago)
GBP 0.02119547
4.16%

Data provided by Coingecko API

DFC to GBP converter

DeFinder Capital
DeFinder CapitalDFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFC Safely with 3Commas

Use a proven backtested strategy for DFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFinder Capital Price Chart (DFC to GBP)

    DFCGBP by TradingView

    DeFinder Capital Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFinder Capital Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.022308
    GBP 0
    GBP 0.022819
    GBP 0.021822
    8/27/2025
    GBP 0.022502
    GBP 0.022308
    GBP 0.02322
    GBP 0.022111
    8/26/2025
    GBP 0.022977
    GBP 0.022502
    GBP 0.023071
    GBP 0.021238
    8/25/2025
    GBP 0.022604
    GBP 0.022977
    GBP 0.023976
    GBP 0.021354
    8/24/2025
    GBP 0.02577
    GBP 0.022604
    GBP 0.02577
    GBP 0.022635
    8/23/2025
    GBP 0.025257
    GBP 0.02577
    GBP 0.026701
    GBP 0.025217
    8/22/2025
    GBP 0.027559
    GBP 0.025257
    GBP 0.028377
    GBP 0.025273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 56 minutes and 43 seconds

    Explore Our Other Products for DFC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,047
    2.88%
    Market CapGBP 2.19T
    VolumeGBP 37.55B
    2
    GBP 4,383.08
    5.01%
    Market CapGBP 528.52B
    VolumeGBP 31.01B
    3
    GBP 2.87
    4.59%
    Market CapGBP 170.86B
    VolumeGBP 6.34B
    5
    GBP 857.41
    1.57%
    Market CapGBP 119.46B
    VolumeGBP 1.59B
    6
    GBP 208.73
    2.87%
    Market CapGBP 113.11B
    VolumeGBP 13.42B
    9
    GBP 0.214797
    4.52%
    Market CapGBP 32.4B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API