Demeter (DEO) Live Price

Demeter logo
DEODemeter
0.008614+ 18.91%
Market Cap
€48,733
26.31%
Volume (24)
2,278
28.22%
Circulating Supply
5,657,088 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
€0.00861448

Price Change

€0.00136981
18.91%
24h Low / 24h High
€0.00602232 / €0.00924034

Trading Volume

€2,277.56
28.22%
Volume / Market Cap
0.046735477
Market Dominance
0.0000016025538%
Market Rank
#6053

Demeter Supply

Circulating Supply
5,657,088.315 DEO
Total Supply
5,657,088.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
€48,733
26.31%

Fully Diluted
Market Cap

€48,733
22.79%

Demeter Price Yesterday

Yesterday's Low / High
€0.0067724452 / €0.0072591941
Yesterday's Open / Close
€0.0067724452 / €0.0072591941
Yesterday's Change
22.79%
Yesterday's Volume
€587.19202

Demeter Price History

7d Low / 7d High
€0.0063778649 / €0.012027429
30d Low / 30d High
€0.0066885591 / €0.0091446081
90d Low / 90d High
€0.0066885591 / €0.0093250078
52 Week Low / 52 Week High
€0.0060485247 / €0.011421571
All Time HighMay 19, 2022 (2 years ago)
€8.51
99.90%
All Time LowNov 12, 2024 (8 days ago)
€0.00484921
77.65%

Data provided by Coingecko API

DEO to EUR converter

Demeter
DemeterDEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to EUR)

DEOEUR by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (EUR)

Date
11/20/2024
€0.007125
€0
€0.009145
€0.006689
11/19/2024
€0.00882
€0.007125
€0.009129
€0.006805
11/18/2024
€0.008324
€0.00882
€0.009325
€0.007744
11/17/2024
€0.008423
€0.008324
€0.008602
€0.007252
11/16/2024
€0.007054
€0.008423
€0.01023
€0.006049
11/15/2024
€0.011422
€0.007054
€0.011422
€0.006638
11/14/2024
€0.006539
€0.011422
€0.01044
€0.006539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,448
3.05%
Market Cap€1.93T
Volume€106.23B
2
3,354.02
6.82%
Market Cap€403.54B
Volume€48.79B
4
246.02
2.43%
Market Cap€116.76B
Volume€10.91B
5
624.93
0.92%
Market Cap€91.08B
Volume€2.19B
6
1.13
0.41%
Market Cap€64.3B
Volume€7.42B
7
0.39
1.21%
Market Cap€57.03B
Volume€10.42B

Data provided by Coingecko API

More Cryptocurrencies

6055
0.14
1.18%
Market Cap€48,768
Volume€62
6051
0.00483299
1.97%
Market Cap€48,749
Volume€66
6057
0.00004874
1.18%
Market Cap€48,743
Volume€2,793
6054
0.00051875
1.35%
Market Cap€48,585
Volume€692
Market Cap€48,439
Volume€11

Data provided by Coingecko API