Demeter (DEO) Live Price

Demeter logo
DEODemeter
0.021065-14.45%
Market Cap
€95,082
14.40%
Volume (24)
1,508
4.07%
Circulating Supply
4,513,892 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
€0.02106537

Price Change

€-0.0035595184
14.45%
24h Low / 24h High
€0.01932694 / €0.02781092

Trading Volume

€1,507.78
4.07%
Volume / Market Cap
0.015857681
Market Dominance
0.0000041036445%
Market Rank
#3791

Demeter Supply

Circulating Supply
4,513,892.315 DEO
Total Supply
4,513,892.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
€95,082
14.40%

Fully Diluted
Market Cap

€95,082
4.61%

Demeter Price Yesterday

Yesterday's Low / High
€0.019752187 / €0.020519342
Yesterday's Open / Close
€0.020519342 / €0.019752187
Yesterday's Change
4.62%
Yesterday's Volume
€1,773.1399

Demeter Price History

7d Low / 7d High
€0.021027442 / €0.034783336
30d Low / 30d High
€0.019752187 / €0.02648125
90d Low / 90d High
€0.019752187 / €0.032480123
52 Week Low / 52 Week High
€0.019752187 / €0.032480123
All Time HighMay 19, 2022 (1 years ago)
€8.51
99.75%
All Time LowOct 12, 2023 (6 months ago)
€0.01261737
66.59%

Data provided by Coingecko API

DEO to EUR converter

Demeter
DemeterDEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to EUR)

DEOEUR by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (EUR)

Date
4/26/2024
€0.02418
€0
€0.026481
€0.019752
4/25/2024
€0.024514
€0.02418
€0.025532
€0.023336
4/24/2024
€0.029816
€0.024514
€0.03248
€0.022461
4/23/2024
€0.027968
€0.029816
€0.0311
€0.02655
4/22/2024
€0.026512
€0.027968
€0.030826
€0.025423
4/21/2024
€0.026812
€0.026512
€0.029069
€0.024409
4/20/2024
€0.025596
€0.026812
€0.027976
€0.024884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,071
2.06%
Market Cap€1.24T
Volume€20.17B
2
3,127.72
0.35%
Market Cap€381.62B
Volume€11.75B
4
595.03
2.32%
Market Cap€91.47B
Volume€1.06B
8
0.52
2.55%
Market Cap€28.56B
Volume€973.03M
11
0.46
2.75%
Market Cap€16.16B
Volume€345.88M
566
1
0.68%
Market Cap€70.76M
Volume€470,647

Data provided by Coingecko API

More Cryptocurrencies

3789
0.00000119
0%
Market Cap€94,087
Volume€22
3787
Market Cap€95,725
Volume€22
3790
0.00115755
1.43%
Market Cap€95,682
Volume€26
3792
0.1
0%
Market Cap€95,163
Volume€18
3793
0.00038294
15.84%
Market Cap€94,276
Volume€987

Data provided by Coingecko API