Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
JPY 0.101165+ 1.16%
Market Cap
JPY 3.17M
1.16%
Volume (24)
JPY 669,511
0.20%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
JPY 0.101165

Price Change

JPY 0.00116069
1.16%
24h Low / 24h High
JPY 0.098187 / JPY 0.101775

Trading Volume

JPY 669,511
0.20%
Volume / Market Cap
0.2109502
Market Dominance
<0.000001%
Market Rank
#8064

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
JPY 3,173,787
1.16%

Fully Diluted
Market Cap

JPY 9,243,663
1.94%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.09859712 / JPY 0.099882103
Yesterday's Open / Close
JPY 0.099882103 / JPY 0.09859712
Yesterday's Change
1.94%
Yesterday's Volume
JPY 665,558.89

Denizlispor Fan Token Price History

7d Low / 7d High
JPY 0.00060383008 / JPY 0.00074219776
30d Low / 30d High
JPY 0.098040067 / JPY 0.10009309
90d Low / 90d High
JPY 0.096371391 / JPY 0.10009309
52 Week Low / 52 Week High
JPY 0.08382148 / JPY 0.11575724
All Time HighOct 8, 2021 (3 years ago)
JPY 19.55
99.48%
All Time LowMay 24, 2024 (8 months ago)
JPY 0.062626
62.14%

Data provided by Coingecko API

DNZ to JPY converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to JPY)

DNZJPY by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (JPY)

Date
1/28/2025
JPY 0.099082
JPY 0
JPY 0.100093
JPY 0.09804
1/27/2025
JPY 0.097674
JPY 0.099082
JPY 0.099443
JPY 0.096371
1/26/2025
JPY 0.099663
JPY 0.097674
JPY 0.099716
JPY 0.097592
1/25/2025
JPY 0.099178
JPY 0.099663
JPY 0.0997
JPY 0.097717
1/24/2025
JPY 0.109518
JPY 0.099178
JPY 0.109518
JPY 0.097485
1/23/2025
JPY 0.104875
JPY 0.109518
JPY 0.115757
JPY 0.103301
1/22/2025
JPY 0.085356
JPY 0.104875
JPY 0.105042
JPY 0.083821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,963
2.79%
Market CapJPY 2.06T
VolumeJPY 47.21B
2
JPY 3,129.87
2.02%
Market CapJPY 377.34B
VolumeJPY 22.01B
3
JPY 3.08
0.94%
Market CapJPY 177.72B
VolumeJPY 6.39B
5
JPY 229.87
1.71%
Market CapJPY 111.9B
VolumeJPY 6.21B
6
JPY 669.58
1.37%
Market CapJPY 97.69B
VolumeJPY 794.85M
8
JPY 0.326931
2.86%
Market CapJPY 48.34B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

8061
JPY 0.922972
5.36%
Market CapJPY 3.18M
VolumeJPY 14,270
8062
JPY 0.078914
0%
Market CapJPY 3.16M
VolumeJPY 1
8063
JPY 0.00317715
1.22%
Market CapJPY 3.18M
VolumeJPY 14,063
8065
JPY 0.116512
0.17%
Market CapJPY 3.16M
VolumeJPY 390
8066
JPY 0.05206
3.74%
Market CapJPY 3.16M
VolumeJPY 17,460

Data provided by Coingecko API