Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
JPY 0.107485 -13.31%
Market Cap
JPY 3.37M
12.96%
Volume (24)
JPY 176,524
2.15%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
JPY 0.107485

Price Change

JPY -0.016498553
13.31%
24h Low / 24h High
JPY 0.097598 / JPY 0.126259

Trading Volume

JPY 176,524
2.15%
Volume / Market Cap
0.052348559
Market Dominance
<0.000001%
Market Rank
#7299

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
JPY 3,372,089
12.96%

Fully Diluted
Market Cap

JPY 9,821,218
0.02%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.10740384 / JPY 0.10752739
Yesterday's Open / Close
JPY 0.10752739 / JPY 0.10740384
Yesterday's Change
0.02%
Yesterday's Volume
JPY 183,940.13

Denizlispor Fan Token Price History

7d Low / 7d High
JPY 0.00062399792 / JPY 0.0010531518
30d Low / 30d High
JPY 0.097627595 / JPY 0.1326931
90d Low / 90d High
JPY 0.097627595 / JPY 0.14688361
52 Week Low / 52 Week High
JPY 0.097627595 / JPY 0.16205268
All Time HighOct 8, 2021 (3 years ago)
JPY 19.55
99.45%
All Time LowMay 24, 2024 (7 months ago)
JPY 0.062626
71.63%

Data provided by Coingecko API

DNZ to JPY converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to JPY)

DNZJPY by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (JPY)

Date
12/21/2024
JPY 0.123961
JPY 0
JPY 0.124176
JPY 0.097628
12/20/2024
JPY 0.144738
JPY 0.123961
JPY 0.144738
JPY 0.123993
12/19/2024
JPY 0.135734
JPY 0.144738
JPY 0.146884
JPY 0.135005
12/18/2024
JPY 0.142386
JPY 0.135734
JPY 0.144674
JPY 0.132802
12/17/2024
JPY 0.141558
JPY 0.142386
JPY 0.162053
JPY 0.137513
12/16/2024
JPY 0.141041
JPY 0.141558
JPY 0.141652
JPY 0.137443
12/15/2024
JPY 0.13249
JPY 0.141041
JPY 0.149174
JPY 0.132243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,303
0.28%
Market CapJPY 1.93T
VolumeJPY 50.16B
2
JPY 3,368.44
2.99%
Market CapJPY 405.5B
VolumeJPY 32.57B
4
JPY 2.25
1.26%
Market CapJPY 128.99B
VolumeJPY 13.69B
5
JPY 667.55
2.34%
Market CapJPY 97.43B
VolumeJPY 1.61B
6
JPY 183.17
6.10%
Market CapJPY 87.8B
VolumeJPY 6.91B
7
JPY 0.321625
1.66%
Market CapJPY 47.3B
VolumeJPY 6.95B

Data provided by Coingecko API

More Cryptocurrencies

7293
JPY 0.542302
0.85%
Market CapJPY 3.42M
VolumeJPY 5,914
7294
JPY 0.00341541
4.19%
Market CapJPY 3.42M
VolumeJPY 3,654
7297
JPY 0.00339639
0%
Market CapJPY 3.4M
VolumeJPY 1,630
7300
JPY 0.00351632
0.41%
Market CapJPY 3.36M
VolumeJPY 2,061
7298
JPY 0.00337546
13.54%
Market CapJPY 3.36M
VolumeJPY 6,433

Data provided by Coingecko API