DeXe (DEXE) History Chart

DeXe logo
DEXEDeXe
JPY 391.65+6.20%
Market CapJPY 2.18B
Volume (24)JPY 272,969,230
Circulating Supply5,554,804 DEXE
Issue Date-

Powered by Coingecko

DeXe Historical Price Data (JPY)

Date
6/23/2022
JPY 346.744337
JPY 0
JPY 371.087733
JPY 346.744337
6/22/2022
JPY 354.469815
JPY 346.744337
JPY 354.986279
JPY 337.725526
6/21/2022
JPY 355.691806
JPY 354.469815
JPY 372.334425
JPY 353.556008
6/20/2022
JPY 347.119162
JPY 355.691806
JPY 371.083378
JPY 335.897642
6/19/2022
JPY 332.952997
JPY 347.119162
JPY 348.886095
JPY 312.903206
6/18/2022
JPY 366.010001
JPY 332.952997
JPY 368.592618
JPY 313.761845
6/17/2022
JPY 340.201686
JPY 366.010001
JPY 370.478632
JPY 340.201686

Powered by Coingecko

More Cryptocurrencies

696
JPY 0.642741+1.42%
tnb Chart
Market CapJPY 2.21B
VolumeJPY 22.21M
697
JPY 620.04+7.14%
ctx Chart
Market CapJPY 2.19B
VolumeJPY 97.87M
698
JPY 48.45+0.31%
adco Chart
Market CapJPY 2.18B
VolumeJPY 2.93M
700
JPY 390.61+6.46%
dexe Chart
Market CapJPY 2.18B
VolumeJPY 230.13M
701
JPY 26.36+3.92%
front Chart
Market CapJPY 2.17B
VolumeJPY 572.48M

Powered by Coingecko