AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 104.12-4.02%
Market Cap
JPY 113.07B
3.72%
Volume (24)
JPY 933,313,800
0.56%
Circulating Supply
1,084,558,400 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 104.12

Price Change

JPY -4.3648873
4.02%
24h Low / 24h High
JPY 101.75 / JPY 110.95

Trading Volume

JPY 933,313,800
0.56%
Volume / Market Cap
0.0082542082
Market Dominance
0.029230319%
Market Rank
#122

AIOZ Network Supply

Circulating Supply
1,084,558,448.747 AIOZ
Total Supply
1,089,046,453.98 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 113,071,270,000
3.72%

Fully Diluted
Market Cap

JPY 113,539,170,000
4.79%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 109.1902 / JPY 109.81419
Yesterday's Open / Close
JPY 109.1902 / JPY 109.81419
Yesterday's Change
4.92%
Yesterday's Volume
JPY 1,156,412,600

AIOZ Network Price History

7d Low / 7d High
JPY 0.59019223 / JPY 0.79796936
30d Low / 30d High
JPY 107.6717 / JPY 118.56775
90d Low / 90d High
JPY 105.52379 / JPY 123.49653
52 Week Low / 52 Week High
JPY 90.831764 / JPY 123.49653
All Time HighApr 3, 2021 (3 years ago)
JPY 293.47
64.58%
All Time LowSep 11, 2023 (7 months ago)
JPY 1.61
6347.40%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
4/24/2024
JPY 116.1
JPY 0
JPY 117.458381
JPY 107.671699
4/23/2024
JPY 114.013432
JPY 116.1
JPY 119.568523
JPY 110.402568
4/22/2024
JPY 115.435255
JPY 114.013432
JPY 123.496531
JPY 112.461401
4/21/2024
JPY 105.888987
JPY 115.435255
JPY 115.235302
JPY 105.523792
4/20/2024
JPY 93.321349
JPY 105.888987
JPY 106.701661
JPY 92.483255
4/19/2024
JPY 98.319456
JPY 93.321349
JPY 100.034297
JPY 90.831764
4/18/2024
JPY 97.597863
JPY 98.319456
JPY 100.734332
JPY 94.394063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,115
0.81%
Market CapJPY 1.26T
VolumeJPY 33.63B
2
JPY 3,159.06
0.63%
Market CapJPY 385.73B
VolumeJPY 16.34B
4
JPY 611.68
2.16%
Market CapJPY 94.12B
VolumeJPY 1.72B
8
JPY 0.52543
0.37%
Market CapJPY 28.99B
VolumeJPY 1.36B
11
JPY 0.472706
0.59%
Market CapJPY 16.73B
VolumeJPY 404.64M
579
JPY 1.002
0.36%
Market CapJPY 70.66M
VolumeJPY 933,554

Data provided by Coingecko API

More Cryptocurrencies

119
JPY 2,108.42
0.41%
Market CapJPY 120.4B
VolumeJPY 847.87M
118
JPY 37.09
1.36%
Market CapJPY 120.18B
VolumeJPY 3.64B
120
JPY 18.13
3.67%
Market CapJPY 118.46B
VolumeJPY 4.35B
121
JPY 440.12
2.92%
Market CapJPY 112.54B
VolumeJPY 12.78B
123
JPY 174.85
6.37%
Market CapJPY 111.75B
VolumeJPY 2.27B

Data provided by Coingecko API