AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 49.95 -3.44%
Market Cap
JPY 59.02B
3.45%
Volume (24)
JPY 876,244,630
1.78%
Circulating Supply
1,181,749,500 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 49.95

Price Change

JPY -1.7788061
3.44%
24h Low / 24h High
JPY 48.61 / JPY 51.73

Trading Volume

JPY 876,244,630
1.78%
Volume / Market Cap
0.014845396
Market Dominance
0.012062601%
Market Rank
#176

AIOZ Network Supply

Circulating Supply
1,181,749,522.957 AIOZ
Total Supply
1,182,929,164.066 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 59,024,673,000
3.45%

Fully Diluted
Market Cap

JPY 59,083,592,000
0.64%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 49.593732 / JPY 49.665457
Yesterday's Open / Close
JPY 49.665457 / JPY 49.593732
Yesterday's Change
0.65%
Yesterday's Volume
JPY 1,030,130,000

AIOZ Network Price History

7d Low / 7d High
JPY 0.3248812 / JPY 0.44576058
30d Low / 30d High
JPY 48.700648 / JPY 52.134217
90d Low / 90d High
JPY 48.700648 / JPY 63.04051
52 Week Low / 52 Week High
JPY 46.879943 / JPY 64.578146
All Time HighApr 3, 2021 (4 years ago)
JPY 293.47
82.94%
All Time LowSep 11, 2023 (1 years ago)
JPY 1.61
3005.17%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
6/14/2025
JPY 52.134217
JPY 0
JPY 52.134217
JPY 48.700648
6/13/2025
JPY 53.413058
JPY 52.134217
JPY 53.413058
JPY 49.569458
6/12/2025
JPY 58.448141
JPY 53.413058
JPY 58.448141
JPY 52.838503
6/11/2025
JPY 62.042853
JPY 58.448141
JPY 63.04051
JPY 56.932604
6/10/2025
JPY 58.694516
JPY 62.042853
JPY 64.578146
JPY 56.456849
6/9/2025
JPY 48.38931
JPY 58.694516
JPY 55.030207
JPY 46.879943
6/8/2025
JPY 48.202885
JPY 48.38931
JPY 48.742474
JPY 47.063905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,531
0.32%
Market CapJPY 2.1T
VolumeJPY 15.4B
2
JPY 2,537.05
0.37%
Market CapJPY 306.32B
VolumeJPY 11.28B
4
JPY 2.15
0.12%
Market CapJPY 126.86B
VolumeJPY 1.52B
5
JPY 650.63
0.23%
Market CapJPY 94.92B
VolumeJPY 487.65M
6
JPY 146.6
0.19%
Market CapJPY 77.37B
VolumeJPY 2.48B
8
JPY 0.176435
0.28%
Market CapJPY 26.42B
VolumeJPY 622.31M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 62.22B
VolumeJPY 1.83B
175
JPY 61.82
2.80%
Market CapJPY 60.82B
VolumeJPY 6.86B
179
JPY 5,372.03
0.15%
Market CapJPY 59.04B
VolumeJPY 21.83M
177
JPY 157.03
0%
Market CapJPY 58.97B
VolumeJPY 51,043
178
JPY 74.78
0.45%
Market CapJPY 58.93B
VolumeJPY 1.09B

Data provided by Coingecko API