AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 41.23+ 6.86%
Market Cap
JPY 48.1B
6.30%
Volume (24)
JPY 1,641,047,100
0.43%
Circulating Supply
1,166,600,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 41.23

Price Change

JPY 2.65
6.86%
24h Low / 24h High
JPY 37.91 / JPY 41.48

Trading Volume

JPY 1,641,047,100
0.43%
Volume / Market Cap
0.034116691
Market Dominance
0.012017288%
Market Rank
#188

AIOZ Network Supply

Circulating Supply
1,166,600,172.747 AIOZ
Total Supply
1,171,264,039.906 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 48,101,005,000
6.30%

Fully Diluted
Market Cap

JPY 48,293,304,000
8.15%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 38.071063 / JPY 38.175022
Yesterday's Open / Close
JPY 38.175022 / JPY 38.071063
Yesterday's Change
8.15%
Yesterday's Volume
JPY 1,134,730,000

AIOZ Network Price History

7d Low / 7d High
JPY 0.24716333 / JPY 0.2832817
30d Low / 30d High
JPY 37.984445 / JPY 39.82364
90d Low / 90d High
JPY 37.984445 / JPY 39.82364
52 Week Low / 52 Week High
JPY 35.302832 / JPY 39.965488
All Time HighApr 3, 2021 (4 years ago)
JPY 293.47
86.00%
All Time LowSep 11, 2023 (1 years ago)
JPY 1.61
2448.28%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
4/21/2025
JPY 38.146947
JPY 0
JPY 39.82364
JPY 37.984445
4/20/2025
JPY 38.675289
JPY 38.146947
JPY 39.235288
JPY 38.018267
4/19/2025
JPY 38.138298
JPY 38.675289
JPY 39.541231
JPY 38.138298
4/18/2025
JPY 39.261765
JPY 38.138298
JPY 39.592725
JPY 38.297374
4/17/2025
JPY 36.109319
JPY 39.261765
JPY 39.44019
JPY 36.06609
4/16/2025
JPY 36.440529
JPY 36.109319
JPY 37.827083
JPY 35.302832
4/15/2025
JPY 38.633733
JPY 36.440529
JPY 39.965488
JPY 36.706923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,194
3.45%
Market CapJPY 1.79T
VolumeJPY 39.1B
2
JPY 1,641.15
1.64%
Market CapJPY 198.13B
VolumeJPY 17.28B
4
JPY 2.13
0.96%
Market CapJPY 124.22B
VolumeJPY 2.58B
5
JPY 607.33
0.94%
Market CapJPY 88.59B
VolumeJPY 674.11M
6
JPY 142.9
3.95%
Market CapJPY 73.89B
VolumeJPY 4.77B
8
JPY 0.167938
4.69%
Market CapJPY 24.96B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 49.15B
VolumeJPY 117.94M
186
JPY 0.932573
0.64%
Market CapJPY 48.84B
VolumeJPY 4.01B
187
JPY 246,219
1.95%
Market CapJPY 48.5B
VolumeJPY 555.51M
189
JPY 24.07
0.34%
Market CapJPY 47.99B
VolumeJPY 4.19B
190
JPY 58.71
0.51%
Market CapJPY 47.42B
VolumeJPY 3.73B

Data provided by Coingecko API