AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 48.69 -6.19%
Market Cap
JPY 55.83B
6.25%
Volume (24)
JPY 809,064,740
0.19%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 48.69

Price Change

JPY -3.2103883
6.19%
24h Low / 24h High
JPY 48.2 / JPY 52.77

Trading Volume

JPY 809,064,740
0.19%
Volume / Market Cap
0.014491303
Market Dominance
0.012144621%
Market Rank
#178

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,161,264,424.644 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 55,831,054,000
6.25%

Fully Diluted
Market Cap

JPY 56,505,515,000
6.14%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 51.727232 / JPY 51.952083
Yesterday's Open / Close
JPY 51.727232 / JPY 51.952083
Yesterday's Change
6.08%
Yesterday's Volume
JPY 883,067,490

AIOZ Network Price History

7d Low / 7d High
JPY 0.32255107 / JPY 0.42657056
30d Low / 30d High
JPY 48.977392 / JPY 51.952083
90d Low / 90d High
JPY 47.87475 / JPY 64.240673
52 Week Low / 52 Week High
JPY 47.87475 / JPY 64.240673
All Time HighApr 3, 2021 (3 years ago)
JPY 293.47
83.50%
All Time LowSep 11, 2023 (1 years ago)
JPY 1.61
2904.36%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
3/5/2025
JPY 50.601115
JPY 0
JPY 51.952083
JPY 49.538255
3/4/2025
JPY 52.267547
JPY 50.601115
JPY 52.267547
JPY 47.87475
3/3/2025
JPY 63.116201
JPY 52.267547
JPY 64.240673
JPY 51.362038
3/2/2025
JPY 53.702835
JPY 63.116201
JPY 63.345692
JPY 52.709495
3/1/2025
JPY 53.131534
JPY 53.702835
JPY 54.874914
JPY 51.692084
2/28/2025
JPY 53.718922
JPY 53.131534
JPY 53.718922
JPY 48.706725
2/27/2025
JPY 53.06528
JPY 53.718922
JPY 56.146031
JPY 52.779275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,266
1.11%
Market CapJPY 1.77T
VolumeJPY 47.23B
2
JPY 2,205.33
1.13%
Market CapJPY 265.66B
VolumeJPY 19.37B
3
JPY 2.6
4.08%
Market CapJPY 150.68B
VolumeJPY 5.78B
5
JPY 595.61
0.12%
Market CapJPY 86.81B
VolumeJPY 820.42M
6
JPY 143.66
0.76%
Market CapJPY 72.93B
VolumeJPY 4.84B
9
JPY 0.200805
1.58%
Market CapJPY 29.77B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

175
JPY 61.55
5.10%
Market CapJPY 56.97B
VolumeJPY 7.43B
176
Market CapJPY 56.75B
VolumeJPY 1.66B
177
JPY 13,203,577
1.48%
Market CapJPY 56.44B
VolumeJPY 707.07M
180
JPY 3,385.12
1.15%
Market CapJPY 55.44B
VolumeJPY 114.45M
179
JPY 0.658783
3.69%
Market CapJPY 55.4B
VolumeJPY 1.86B

Data provided by Coingecko API