AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 151.12 -1.92%
Market Cap
JPY 173.4B
2.13%
Volume (24)
JPY 2,865,878,900
2.15%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 151.12

Price Change

JPY -2.957245
1.92%
24h Low / 24h High
JPY 151.65 / JPY 162.11

Trading Volume

JPY 2,865,878,900
2.15%
Volume / Market Cap
0.016527873
Market Dominance
0.031237918%
Market Rank
#115

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,151,067,810.329 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 173,396,710,000
2.13%

Fully Diluted
Market Cap

JPY 173,950,490,000
4.58%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 157.76732 / JPY 158.97468
Yesterday's Open / Close
JPY 157.76732 / JPY 158.97468
Yesterday's Change
4.58%
Yesterday's Volume
JPY 2,865,465,000

AIOZ Network Price History

7d Low / 7d High
JPY 0.80493682 / JPY 1.0431029
30d Low / 30d High
JPY 150.81111 / JPY 161.0543
90d Low / 90d High
JPY 141.82832 / JPY 163.13139
52 Week Low / 52 Week High
JPY 126.64393 / JPY 163.13139
All Time HighApr 3, 2021 (3 years ago)
JPY 293.47
47.80%
All Time LowSep 11, 2023 (1 years ago)
JPY 1.61
9402.70%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
1/17/2025
JPY 152.230172
JPY 0
JPY 161.054302
JPY 151.609499
1/16/2025
JPY 162.192576
JPY 152.230172
JPY 162.192576
JPY 150.764297
1/15/2025
JPY 149.693282
JPY 162.192576
JPY 163.131389
JPY 147.416576
1/14/2025
JPY 140.155624
JPY 149.693282
JPY 153.571647
JPY 140.155624
1/13/2025
JPY 146.528617
JPY 140.155624
JPY 149.936327
JPY 126.64393
1/12/2025
JPY 147.089741
JPY 146.528617
JPY 149.723173
JPY 144.879256
1/11/2025
JPY 145.348559
JPY 147.089741
JPY 149.055883
JPY 142.834319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,746
1.40%
Market CapJPY 2.05T
VolumeJPY 69.73B
2
JPY 3,289.53
2.21%
Market CapJPY 399.46B
VolumeJPY 28.48B
3
JPY 3.1
6.80%
Market CapJPY 179.57B
VolumeJPY 13.44B
5
JPY 227.24
7.01%
Market CapJPY 111.25B
VolumeJPY 9.69B
6
JPY 696.12
2.90%
Market CapJPY 102.25B
VolumeJPY 1.17B
7
JPY 0.390416
0.93%
Market CapJPY 58.38B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

112
JPY 5,305.61
1.95%
Market CapJPY 176.28B
VolumeJPY 29.8B
114
JPY 2,472.65
7.89%
Market CapJPY 175.66B
VolumeJPY 8.41B
113
JPY 0.00018117
0.33%
Market CapJPY 175.48B
VolumeJPY 9.39B
117
JPY 8,661.74
4.19%
Market CapJPY 172.88B
VolumeJPY 7.37B
116
JPY 2,624.14
3.93%
Market CapJPY 172.49B
VolumeJPY 7.96B

Data provided by Coingecko API