AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 116.58 -1.99%
Market Cap
JPY 132.35B
1.85%
Volume (24)
JPY 2,385,610,300
3.27%
Circulating Supply
1,134,131,900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 116.58

Price Change

JPY -2.3682578
1.99%
24h Low / 24h High
JPY 112.17 / JPY 121.14

Trading Volume

JPY 2,385,610,300
3.27%
Volume / Market Cap
0.018024977
Market Dominance
0.032525116%
Market Rank
#119

AIOZ Network Supply

Circulating Supply
1,134,131,945.671 AIOZ
Total Supply
1,136,969,569.336 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 132,350,250,000
1.85%

Fully Diluted
Market Cap

JPY 132,681,400,000
0.61%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 117.30574 / JPY 117.52144
Yesterday's Open / Close
JPY 117.30574 / JPY 117.52144
Yesterday's Change
0.71%
Yesterday's Volume
JPY 4,523,128,700

AIOZ Network Price History

7d Low / 7d High
JPY 0.51189401 / JPY 0.80802161
30d Low / 30d High
JPY 113.93566 / JPY 124.70605
90d Low / 90d High
JPY 100.1023 / JPY 124.70605
52 Week Low / 52 Week High
JPY 78.548855 / JPY 124.70605
All Time HighApr 3, 2021 (3 years ago)
JPY 293.47
60.21%
All Time LowSep 11, 2023 (1 years ago)
JPY 1.61
7143.68%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
11/16/2024
JPY 116.515599
JPY 0
JPY 124.706048
JPY 116.515599
11/15/2024
JPY 104.711644
JPY 116.515599
JPY 122.154358
JPY 104.711644
11/14/2024
JPY 109.060681
JPY 104.711644
JPY 118.858587
JPY 106.003144
11/13/2024
JPY 108.846876
JPY 109.060681
JPY 124.141068
JPY 100.102301
11/12/2024
JPY 94.822888
JPY 108.846876
JPY 121.338429
JPY 94.822888
11/11/2024
JPY 79.400911
JPY 94.822888
JPY 92.283571
JPY 78.548855
11/10/2024
JPY 80.690702
JPY 79.400911
JPY 83.93378
JPY 79.026551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,410
0.48%
Market CapJPY 1.79T
VolumeJPY 47.42B
2
JPY 3,092.76
1.92%
Market CapJPY 371.63B
VolumeJPY 26.23B
4
JPY 232.95
8.41%
Market CapJPY 109.84B
VolumeJPY 12.58B
5
JPY 621.84
0.78%
Market CapJPY 90.68B
VolumeJPY 1.77B
6
JPY 1.082
5.15%
Market CapJPY 61.59B
VolumeJPY 16.03B
7
JPY 0.3689
0.47%
Market CapJPY 53.96B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

116
JPY 1,901.18
3.10%
Market CapJPY 133.81B
VolumeJPY 11.25B
117
JPY 811.47
2.20%
Market CapJPY 132.74B
VolumeJPY 20.86B
118
JPY 866.11
2.12%
Market CapJPY 132.74B
VolumeJPY 27.39B
120
JPY 54.61
6.16%
Market CapJPY 130.65B
VolumeJPY 79.11B
121
JPY 4,617.65
1.64%
Market CapJPY 127.54B
VolumeJPY 10.6B

Data provided by Coingecko API