AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 50.72+ 4.33%
Market Cap
JPY 60.09B
4.09%
Volume (24)
JPY 2,023,168,700
5.88%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 50.72

Price Change

JPY 2.1
4.33%
24h Low / 24h High
JPY 47.79 / JPY 52.27

Trading Volume

JPY 2,023,168,700
5.88%
Volume / Market Cap
0.033669781
Market Dominance
0.009925696%
Market Rank
#218

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,203,946,846.247 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 60,088,561,000
4.09%

Fully Diluted
Market Cap

JPY 60,952,648,000
0.03%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 49.812092 / JPY 51.477457
Yesterday's Open / Close
JPY 51.477457 / JPY 49.812092
Yesterday's Change
0.15%
Yesterday's Volume
JPY 1,874,719,300

AIOZ Network Price History

7d Low / 7d High
JPY 0.31263841 / JPY 0.3533393
30d Low / 30d High
JPY 48.037156 / JPY 51.477457
90d Low / 90d High
JPY 48.037156 / JPY 51.477457
52 Week Low / 52 Week High
JPY 46.011802 / JPY 51.694964
All Time HighApr 3, 2021 (4 years ago)
JPY 293.47
82.81%
All Time LowSep 11, 2023 (2 years ago)
JPY 1.61
3029.47%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
9/17/2025
JPY 49.318943
JPY 0
JPY 51.477457
JPY 48.037156
9/16/2025
JPY 50.794574
JPY 49.318943
JPY 50.794574
JPY 48.083415
9/15/2025
JPY 49.408017
JPY 50.794574
JPY 51.33381
JPY 48.225278
9/14/2025
JPY 50.206991
JPY 49.408017
JPY 50.834903
JPY 48.233555
9/13/2025
JPY 49.990392
JPY 50.206991
JPY 51.694964
JPY 49.740458
9/12/2025
JPY 47.776571
JPY 49.990392
JPY 51.189946
JPY 47.776571
9/11/2025
JPY 46.084127
JPY 47.776571
JPY 47.325712
JPY 46.011802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 37 minutes and 46 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,248
0.17%
Market CapJPY 2.33T
VolumeJPY 59.47B
2
JPY 4,583.79
1.39%
Market CapJPY 553.28B
VolumeJPY 43.01B
3
JPY 3.1
2.64%
Market CapJPY 185.43B
VolumeJPY 7.27B
5
JPY 1,003.86
5.42%
Market CapJPY 139.71B
VolumeJPY 2.81B
6
JPY 245.34
3.86%
Market CapJPY 133.17B
VolumeJPY 11.34B
8
JPY 0.280669
5.20%
Market CapJPY 42.28B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

215
JPY 821,895
1.90%
Market CapJPY 60.5B
VolumeJPY 208.15M
216
JPY 783.43
5.83%
Market CapJPY 60.23B
VolumeJPY 575.55M
217
JPY 2,104.87
3.53%
Market CapJPY 60.16B
VolumeJPY 4.3B
219
JPY 0.00300607
2.22%
Market CapJPY 59.83B
VolumeJPY 1.27B
220
JPY 1.17
5.89%
Market CapJPY 59.76B
VolumeJPY 3.07B

Data provided by Coingecko API