AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 68.2+ 1.06%
Market Cap
JPY 78.09B
0.98%
Volume (24)
JPY 1,974,905,500
0.08%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 68.2

Price Change

JPY 0.717821
1.06%
24h Low / 24h High
JPY 64.95 / JPY 68.84

Trading Volume

JPY 1,974,905,500
0.08%
Volume / Market Cap
0.025289419
Market Dominance
0.015662111%
Market Rank
#154

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,158,188,813.212 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 78,092,167,000
0.98%

Fully Diluted
Market Cap

JPY 78,826,226,000
2.79%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 66.087673 / JPY 66.343756
Yesterday's Open / Close
JPY 66.343756 / JPY 66.087673
Yesterday's Change
3.00%
Yesterday's Volume
JPY 2,381,903,400

AIOZ Network Price History

7d Low / 7d High
JPY 0.38657157 / JPY 0.4688989
30d Low / 30d High
JPY 63.186939 / JPY 70.2488
90d Low / 90d High
JPY 58.617876 / JPY 70.2488
52 Week Low / 52 Week High
JPY 58.617876 / JPY 71.424542
All Time HighApr 3, 2021 (3 years ago)
JPY 293.47
76.92%
All Time LowSep 11, 2023 (1 years ago)
JPY 1.61
4101.71%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
2/19/2025
JPY 64.106946
JPY 0
JPY 68.456357
JPY 63.837341
2/18/2025
JPY 64.464216
JPY 64.106946
JPY 70.2488
JPY 58.617876
2/17/2025
JPY 64.235642
JPY 64.464216
JPY 67.393286
JPY 64.046093
2/16/2025
JPY 65.210815
JPY 64.235642
JPY 66.370519
JPY 64.280799
2/15/2025
JPY 71.424542
JPY 65.210815
JPY 71.424542
JPY 65.236264
2/14/2025
JPY 66.710695
JPY 71.424542
JPY 71.041504
JPY 65.9836
2/13/2025
JPY 71.181921
JPY 66.710695
JPY 71.344498
JPY 65.220157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,764
1.65%
Market CapJPY 1.94T
VolumeJPY 27.34B
2
JPY 2,758.02
1.62%
Market CapJPY 332.39B
VolumeJPY 14.16B
3
JPY 2.72
4.62%
Market CapJPY 157.04B
VolumeJPY 4.53B
5
JPY 653.21
0.61%
Market CapJPY 95.25B
VolumeJPY 847.46M
6
JPY 175.43
2.80%
Market CapJPY 85.48B
VolumeJPY 3.77B
8
JPY 0.255836
0.91%
Market CapJPY 37.87B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

150
JPY 411,359
0.03%
Market CapJPY 81.82B
VolumeJPY 10.51M
151
JPY 1.28
1.61%
Market CapJPY 80.24B
VolumeJPY 11.61B
152
JPY 149.95
0.69%
Market CapJPY 78.89B
VolumeJPY 2.91B
153
JPY 11.3
1.03%
Market CapJPY 78.13B
VolumeJPY 548.11M
158
JPY 1.48
1.24%
Market CapJPY 77.77B
VolumeJPY 4.9B

Data provided by Coingecko API