AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 62.04+ 5.70%
Market Cap
JPY 73.32B
5.72%
Volume (24)
JPY 8,125,721,700
7.86%
Circulating Supply
1,181,749,500 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 62.04

Price Change

JPY 3.34
5.70%
24h Low / 24h High
JPY 56.36 / JPY 66.45

Trading Volume

JPY 8,125,721,700
7.86%
Volume / Market Cap
0.11082679
Market Dominance
0.014350655%
Market Rank
#168

AIOZ Network Supply

Circulating Supply
1,181,749,522.957 AIOZ
Total Supply
1,182,023,770.147 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 73,319,112,000
5.72%

Fully Diluted
Market Cap

JPY 73,336,127,000
13.46%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 54.338803 / JPY 55.030207
Yesterday's Open / Close
JPY 55.030207 / JPY 54.338803
Yesterday's Change
13.45%
Yesterday's Volume
JPY 2,827,551,500

AIOZ Network Price History

7d Low / 7d High
JPY 0.30803654 / JPY 0.44576058
30d Low / 30d High
JPY 46.879943 / JPY 55.030207
90d Low / 90d High
JPY 46.508309 / JPY 55.030207
52 Week Low / 52 Week High
JPY 44.213123 / JPY 55.097942
All Time HighApr 3, 2021 (4 years ago)
JPY 293.47
78.74%
All Time LowSep 11, 2023 (1 years ago)
JPY 1.61
3769.52%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
6/9/2025
JPY 48.38931
JPY 0
JPY 55.030207
JPY 46.879943
6/8/2025
JPY 48.202885
JPY 48.38931
JPY 48.742474
JPY 47.063905
6/7/2025
JPY 46.746314
JPY 48.202885
JPY 49.027117
JPY 46.746314
6/6/2025
JPY 44.936015
JPY 46.746314
JPY 48.689924
JPY 44.936015
6/5/2025
JPY 50.311542
JPY 44.936015
JPY 51.635696
JPY 44.213123
6/4/2025
JPY 53.600837
JPY 50.311542
JPY 53.834119
JPY 50.076252
6/3/2025
JPY 54.080451
JPY 53.600837
JPY 55.097942
JPY 53.014276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,213
0.05%
Market CapJPY 2.19T
VolumeJPY 36.3B
2
JPY 2,808.5
4.70%
Market CapJPY 339.01B
VolumeJPY 38.28B
4
JPY 2.31
0.62%
Market CapJPY 135.6B
VolumeJPY 2.61B
5
JPY 673.48
1.07%
Market CapJPY 98.25B
VolumeJPY 915.03M
6
JPY 164.96
2.41%
Market CapJPY 86.57B
VolumeJPY 5.35B
8
JPY 0.19786
1.54%
Market CapJPY 29.59B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 74.57B
VolumeJPY 94.56B
167
JPY 73.58
6.15%
Market CapJPY 73.61B
VolumeJPY 3.11B
169
Market CapJPY 73.34B
VolumeJPY 387.19M
170
JPY 87.69
9.66%
Market CapJPY 72.41B
VolumeJPY 5.79B
171
JPY 21.61
6.93%
Market CapJPY 72.34B
VolumeJPY 5.3B

Data provided by Coingecko API