AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 24.19 -2.65%
Market Cap
JPY 29.16B
2.23%
Volume (24)
JPY 1,829,650,600
1.29%
Circulating Supply
1,206,725,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 24.19

Price Change

JPY -0.65982857
2.65%
24h Low / 24h High
JPY 23.81 / JPY 27.96

Trading Volume

JPY 1,829,650,600
1.29%
Volume / Market Cap
0.062734743
Market Dominance
0.0048834853%
Market Rank
#309

AIOZ Network Supply

Circulating Supply
1,206,725,269.219 AIOZ
Total Supply
1,215,530,523.081 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 29,164,869,000
2.23%

Fully Diluted
Market Cap

JPY 29,377,680,000
4.77%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 25.302515 / JPY 25.453895
Yesterday's Open / Close
JPY 25.302515 / JPY 25.453895
Yesterday's Change
4.68%
Yesterday's Volume
JPY 2,084,451,400

AIOZ Network Price History

7d Low / 7d High
JPY 0.1314412 / JPY 0.18086508
30d Low / 30d High
JPY 24.386162 / JPY 27.640817
90d Low / 90d High
JPY 20.476007 / JPY 27.640817
52 Week Low / 52 Week High
JPY 20.128642 / JPY 27.854561
All Time HighApr 3, 2021 (4 years ago)
JPY 293.47
91.75%
All Time LowSep 11, 2023 (2 years ago)
JPY 1.61
1402.24%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
11/8/2025
JPY 25.851376
JPY 0
JPY 27.640817
JPY 24.386162
11/7/2025
JPY 21.960613
JPY 25.851376
JPY 26.377021
JPY 21.610311
11/6/2025
JPY 23.822428
JPY 21.960613
JPY 24.449149
JPY 21.800738
11/5/2025
JPY 20.886655
JPY 23.822428
JPY 24.322866
JPY 20.128642
11/4/2025
JPY 23.453398
JPY 20.886655
JPY 23.7678
JPY 20.500909
11/3/2025
JPY 27.731781
JPY 23.453398
JPY 27.731781
JPY 23.019039
11/2/2025
JPY 27.761196
JPY 27.731781
JPY 27.854561
JPY 26.997072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 44 minutes and 53 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,566
0.74%
Market CapJPY 2.03T
VolumeJPY 47B
2
JPY 3,391.57
1.28%
Market CapJPY 409.38B
VolumeJPY 18.46B
4
JPY 2.26
2.42%
Market CapJPY 136.01B
VolumeJPY 2.38B
5
JPY 984.67
0.88%
Market CapJPY 135.54B
VolumeJPY 1.44B
6
JPY 157.92
1.79%
Market CapJPY 87.42B
VolumeJPY 3.43B
10
JPY 0.172845
4.11%
Market CapJPY 26.25B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

306
JPY 153.13
0.20%
Market CapJPY 29.85B
VolumeJPY 3.34B
307
JPY 9.26
1.00%
Market CapJPY 29.62B
VolumeJPY 2.63B
308
JPY 277.72
0.14%
Market CapJPY 27.8B
VolumeJPY 686.06M
310
JPY 15,497,637
0.59%
Market CapJPY 29.15B
VolumeJPY 23.08M

Data provided by Coingecko API