AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 37.31+ 0.46%
Market Cap
JPY 43.49B
0.30%
Volume (24)
JPY 530,871,430
7.01%
Circulating Supply
1,165,143,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 37.31

Price Change

JPY 0.170361
0.46%
24h Low / 24h High
JPY 36.57 / JPY 38.81

Trading Volume

JPY 530,871,430
7.01%
Volume / Market Cap
0.012207124
Market Dominance
0.010067591%
Market Rank
#206

AIOZ Network Supply

Circulating Supply
1,165,143,280.382 AIOZ
Total Supply
1,166,372,449.328 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 43,488,656,000
0.30%

Fully Diluted
Market Cap

JPY 43,534,534,000
1.52%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 36.661321 / JPY 36.867267
Yesterday's Open / Close
JPY 36.661321 / JPY 36.867267
Yesterday's Change
1.48%
Yesterday's Volume
JPY 683,109,540

AIOZ Network Price History

7d Low / 7d High
JPY 0.24407409 / JPY 0.29934961
30d Low / 30d High
JPY 36.57327 / JPY 39.7126
90d Low / 90d High
JPY 36.57327 / JPY 45.032658
52 Week Low / 52 Week High
JPY 36.57327 / JPY 45.032658
All Time HighApr 3, 2021 (3 years ago)
JPY 293.47
87.24%
All Time LowSep 11, 2023 (1 years ago)
JPY 1.61
2221.79%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
3/29/2025
JPY 39.603567
JPY 0
JPY 39.7126
JPY 36.57327
3/28/2025
JPY 42.29343
JPY 39.603567
JPY 42.29343
JPY 38.372762
3/27/2025
JPY 42.296761
JPY 42.29343
JPY 43.115681
JPY 41.933038
3/26/2025
JPY 43.159861
JPY 42.296761
JPY 45.032658
JPY 42.400319
3/25/2025
JPY 43.178477
JPY 43.159861
JPY 43.794822
JPY 42.037602
3/24/2025
JPY 41.961068
JPY 43.178477
JPY 43.737969
JPY 41.248815
3/23/2025
JPY 40.044407
JPY 41.961068
JPY 41.240431
JPY 39.766592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

3 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,482
0.03%
Market CapJPY 1.64T
VolumeJPY 12.23B
2
JPY 1,813.07
0.59%
Market CapJPY 218.77B
VolumeJPY 9.54B
4
JPY 2.14
0.54%
Market CapJPY 124.61B
VolumeJPY 2.35B
5
JPY 603.11
0.41%
Market CapJPY 88.07B
VolumeJPY 577.54M
6
JPY 125.77
0.58%
Market CapJPY 64.49B
VolumeJPY 1.86B
8
JPY 0.169162
0.02%
Market CapJPY 25.14B
VolumeJPY 796.84M

Data provided by Coingecko API

More Cryptocurrencies

203
JPY 183.65
2.25%
Market CapJPY 45.22B
VolumeJPY 1.62B
204
JPY 36.64
0.79%
Market CapJPY 44.84B
VolumeJPY 1.52B
205
JPY 186.56
3.74%
Market CapJPY 44.28B
VolumeJPY 1.42B
Market CapJPY 43.37B
VolumeJPY 15.48M
208
JPY 542.25
2.60%
Market CapJPY 42.71B
VolumeJPY 1.82M

Data provided by Coingecko API