AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
JPY 44.33 -2.06%
Market Cap
JPY 52.65B
2.00%
Volume (24)
JPY 1,072,701,700
0.82%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
JPY 44.33

Price Change

JPY -0.9327229
2.06%
24h Low / 24h High
JPY 43.84 / JPY 45.31

Trading Volume

JPY 1,072,701,700
0.82%
Volume / Market Cap
0.020374434
Market Dominance
0.010646657%
Market Rank
#194

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,187,955,777.586 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
JPY 52,649,399,000
2.00%

Fully Diluted
Market Cap

JPY 52,697,153,000
0.53%

AIOZ Network Price Yesterday

Yesterday's Low / High
JPY 44.071027 / JPY 44.180801
Yesterday's Open / Close
JPY 44.071027 / JPY 44.180801
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1,102,839,900

AIOZ Network Price History

7d Low / 7d High
JPY 0.29626356 / JPY 0.33383161
30d Low / 30d High
JPY 43.971043 / JPY 45.784866
90d Low / 90d High
JPY 43.751017 / JPY 46.613331
52 Week Low / 52 Week High
JPY 42.50024 / JPY 48.019607
All Time HighApr 3, 2021 (4 years ago)
JPY 293.47
84.87%
All Time LowSep 11, 2023 (1 years ago)
JPY 1.61
2654.68%

Data provided by Coingecko API

AIOZ to JPY converter

AIOZ Network
AIOZ NetworkAIOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to JPY)

AIOZJPY by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (JPY)

Date
7/7/2025
JPY 45.286204
JPY 0
JPY 45.670838
JPY 43.971043
7/6/2025
JPY 44.846688
JPY 45.286204
JPY 45.784866
JPY 44.180815
7/5/2025
JPY 46.397571
JPY 44.846688
JPY 46.488219
JPY 44.015685
7/4/2025
JPY 45.660566
JPY 46.397571
JPY 46.613331
JPY 43.751017
7/3/2025
JPY 45.852943
JPY 45.660566
JPY 48.019607
JPY 45.713564
7/2/2025
JPY 42.987826
JPY 45.852943
JPY 46.540491
JPY 42.987826
7/1/2025
JPY 44.1471
JPY 42.987826
JPY 44.395763
JPY 42.50024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,466
0.41%
Market CapJPY 2.16T
VolumeJPY 26.28B
2
JPY 2,555.8
0.74%
Market CapJPY 308.54B
VolumeJPY 16.66B
4
JPY 2.28
0.45%
Market CapJPY 134.65B
VolumeJPY 4.58B
5
JPY 660.48
0.27%
Market CapJPY 96.35B
VolumeJPY 698.97M
6
JPY 150.11
1.57%
Market CapJPY 80.4B
VolumeJPY 4.27B
9
JPY 0.16918
1.99%
Market CapJPY 25.37B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

191
JPY 15,810,705
0.15%
Market CapJPY 53.29B
VolumeJPY 27.75M
192
JPY 0.00267563
1.17%
Market CapJPY 53.22B
VolumeJPY 567.04M
Market CapJPY 52.87B
VolumeJPY 7.44B
195
JPY 21
0.99%
Market CapJPY 52.53B
VolumeJPY 2.53B
196
JPY 72.97
4.56%
Market CapJPY 52.33B
VolumeJPY 377.33M

Data provided by Coingecko API