DeXe (DEXE) Canlı Fiyat

DeXe logo
DEXEDeXe
JPY 1.072,57+ 4.23%
Piyasa değeri
JPY 61,24B
4.30%
Hacim (24s)
JPY 1.077.113.800
0.81%
Dolaşımdaki miktar
57.103.775 DEXE
Yayın tarihi
-

Data provided by Coingecko API

DEXE Fiyat İstatistikleri

Fiyat / DeXe Fiyatı Bugün

DeXe Fiyatı
JPY 1.072,57

Fiyat Değişimi

JPY 43,55
4.23%
24s Düşük / 24s Yüksek
JPY 1.026,77 / JPY 1.080,28

Alım Satım Hacmi

JPY 1.077.113.800
0.81%
Hacim / Piyasa Değeri
0,017589222
Piyasa hakimiyeti
0,010698003%
Piyasa sıralaması
#204

DeXe Arzı

Daloşımdaki Arz
57.103.774,563 DEXE
Toplam Arz
96.504.599,336 DEXE
Maks Arz
0 DEXE

DeXe piyasa değeri

Piyasa Değeri
JPY 61.237.151.000
4.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 103.489.950.000
4.03%

Dünkü DeXe Fiyatı

Dünkü Düşük / Yüksek
JPY 1.027,5674 / JPY 1.034,1155
Dünkü Açılış / Kapanış
JPY 1.034,1155 / JPY 1.027,5674
Dünkü Değişim
4.05%
Dünkü Hacim
JPY 890.799.150

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 6,9108608 / JPY 7,2937429
30g Düşük/30g Yüksek
JPY 1.017,6983 / JPY 1.043,7549
90g Düşük/90g Yüksek
JPY 1.017,6983 / JPY 1.061,7326
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.017,6983 / JPY 1.082,2374
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
JPY 3.731,34
71.26%
Tüm Zamanlar DüşükKas 6, 2020 (4 yıl önce)
JPY 69,34
1446.60%

Data provided by Coingecko API

DEXE'den JPY'ye Dönüştürücü

DeXe
DeXeDEXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXE Safely with 3Commas

Use a proven backtested strategy for DEXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeXe Fiyat Tablosu (DEXE'den JPY'ye)

    DEXEJPY TradingView tarafından

    DeXe Borsaları

    Instant crypto to crypto exchange coming soon!

    DeXe Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 1.017,6983
    JPY 0
    JPY 1.043,754908
    JPY 1.017,6983
    24.08.2025
    JPY 1.048,251074
    JPY 1.017,6983
    JPY 1.052,724271
    JPY 1.019,941668
    23.08.2025
    JPY 1.056,045696
    JPY 1.048,251074
    JPY 1.061,73264
    JPY 1.025,065983
    22.08.2025
    JPY 1.050,666699
    JPY 1.056,045696
    JPY 1.058,46071
    JPY 1.040,645864
    21.08.2025
    JPY 1.063,343312
    JPY 1.050,666699
    JPY 1.075,281091
    JPY 1.050,273725
    20.08.2025
    JPY 1.045,082175
    JPY 1.063,343312
    JPY 1.069,555013
    JPY 1.028,552983
    19.08.2025
    JPY 1.080,37573
    JPY 1.045,082175
    JPY 1.082,237408
    JPY 1.053,845787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 32 dakika ve 15 saniye

    Explore Our Other Products for DEXE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.260
    1.32%
    Piyasa değeriJPY 2,21T
    HacimJPY 46,56B
    2
    JPY 4.578,29
    4.76%
    Piyasa değeriJPY 552,34B
    HacimJPY 47,26B
    3
    JPY 3,03
    6.24%
    Piyasa değeriJPY 180,01B
    HacimJPY 6,94B
    5
    JPY 862,08
    2.93%
    Piyasa değeriJPY 120,09B
    HacimJPY 1,73B
    6
    JPY 195,71
    4.63%
    Piyasa değeriJPY 105,91B
    HacimJPY 8,48B
    10
    JPY 0,217911
    5.00%
    Piyasa değeriJPY 32,83B
    HacimJPY 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 61,62B
    HacimJPY 3,28B
    202
    JPY 1,77
    5.02%
    Piyasa değeriJPY 61,47B
    HacimJPY 3,21B
    203
    JPY 920,92
    8.69%
    Piyasa değeriJPY 61,38B
    HacimJPY 554,32M
    205
    Piyasa değeriJPY 61,21B
    HacimJPY 1,04B
    206
    JPY 7.193,66
    13.69%
    Piyasa değeriJPY 60,83B
    HacimJPY 48,3B

    Data provided by Coingecko API