Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
GBP 0.067872+ 6.44%
Market Cap
GBP 4.47M
6.57%
Volume (24)
GBP 9,748
0.90%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
GBP 0.067872

Price Change

GBP 0.0041088
6.44%
24h Low / 24h High
GBP 0.062288 / GBP 0.068539

Trading Volume

GBP 9,747.65
0.90%
Volume / Market Cap
0.0021830603
Market Dominance
0.00021004406%
Market Rank
#1749

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
GBP 4,465,131
6.57%

Fully Diluted
Market Cap

GBP 6,785,167
6.62%

Memento Price Yesterday

Yesterday's Low / High
GBP 0.063537279 / GBP 0.063736997
Yesterday's Open / Close
GBP 0.063537279 / GBP 0.063736997
Yesterday's Change
6.65%
Yesterday's Volume
GBP 32,958.406

Memento Price History

7d Low / 7d High
GBP 0.071445853 / GBP 0.100738
30d Low / 30d High
GBP 0.060419557 / GBP 0.068123968
90d Low / 90d High
GBP 0.060419557 / GBP 0.072971165
52 Week Low / 52 Week High
GBP 0.049972785 / GBP 0.078105701
All Time HighFeb 20, 2021 (4 years ago)
GBP 2.84
97.61%
All Time LowJan 10, 2023 (2 years ago)
GBP 0.00106825
6254.71%

Data provided by Coingecko API

DEXTF to GBP converter

Memento
MementoDEXTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to GBP)

DEXTFGBP by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (GBP)

Date
3/10/2025
GBP 0.064677
GBP 0
GBP 0.068124
GBP 0.06042
3/9/2025
GBP 0.066933
GBP 0.064677
GBP 0.067032
GBP 0.064804
3/8/2025
GBP 0.070149
GBP 0.066933
GBP 0.072971
GBP 0.066875
3/7/2025
GBP 0.070725
GBP 0.070149
GBP 0.070725
GBP 0.062207
3/6/2025
GBP 0.068922
GBP 0.070725
GBP 0.078106
GBP 0.06803
3/5/2025
GBP 0.058875
GBP 0.068922
GBP 0.070186
GBP 0.055704
3/4/2025
GBP 0.05006
GBP 0.058875
GBP 0.060262
GBP 0.049973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,189
4.68%
Market CapGBP 1.65T
VolumeGBP 57.87B
2
GBP 1,943.25
3.03%
Market CapGBP 234.37B
VolumeGBP 34.53B
4
GBP 2.2
6.00%
Market CapGBP 127.51B
VolumeGBP 6.89B
5
GBP 555.84
3.09%
Market CapGBP 81.09B
VolumeGBP 1.96B
6
GBP 126.36
6.33%
Market CapGBP 64.35B
VolumeGBP 6.12B
9
GBP 0.166768
6.24%
Market CapGBP 24.76B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1746
GBP 0.00731765
12.02%
Market CapGBP 4.48M
VolumeGBP 332.79M
1747
GBP 0.0448418
14.68%
Market CapGBP 4.47M
VolumeGBP 2,469
1750
GBP 0.02321286
5.34%
Market CapGBP 4.47M
VolumeGBP 53,685
1748
GBP 0.0019454
0.50%
Market CapGBP 4.46M
VolumeGBP 1.43M
1751
GBP 0.00011809
24.55%
Market CapGBP 4.46M
VolumeGBP 100,598

Data provided by Coingecko API