Divinely Protected (DP) Live Price

Divinely Protected logo
DPDivinely Protected
JPY 0.002346+ 5.34%
Market Cap
JPY 2.33M
2.19%
Volume (24)
JPY 209,554
0.20%
Circulating Supply
994,122,090 DP
Issue Date
-

Data provided by Coingecko API

DP price Statistics

Divinely Protected Price Today

Divinely Protected Price
JPY 0.00234613

Price Change

JPY 0.000119
5.34%
24h Low / 24h High
JPY 0.00220933 / JPY 0.00236938

Trading Volume

JPY 209,554
0.20%
Volume / Market Cap
0.089948882
Market Dominance
<0.000001%
Market Rank
#8299

Divinely Protected Supply

Circulating Supply
994,122,087.003 DP
Total Supply
994,122,087.003 DP
Max Supply
1,000,000,000 DP

Divinely Protected Market Cap

Market Cap
JPY 2,329,701
2.19%

Fully Diluted
Market Cap

JPY 2,329,701
4.68%

Divinely Protected Price Yesterday

Yesterday's Low / High
JPY 0.0022364412 / JPY 0.00224102
Yesterday's Open / Close
JPY 0.0022364412 / JPY 0.00224102
Yesterday's Change
4.80%
Yesterday's Volume
JPY 199,050.08

Divinely Protected Price History

7d Low / 7d High
JPY 0.000014180511 / JPY 0.000016373671
30d Low / 30d High
JPY 0.0022093291 / JPY 0.0023314945
90d Low / 90d High
JPY 0.0020251968 / JPY 0.0023314945
52 Week Low / 52 Week High
JPY 0.0020251968 / JPY 0.0023314945
All Time HighNov 23, 2024 (5 months ago)
JPY 0.76925
99.69%
All Time LowApr 11, 2025 (11 days ago)
JPY 0.00155803
51.06%

Data provided by Coingecko API

DP to JPY converter

Divinely Protected
Divinely ProtectedDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Divinely Protected Price Chart (DP to JPY)

DPJPY by TradingView

Divinely Protected Exchanges

Instant crypto to crypto exchange coming soon!

Divinely Protected Historical Price Data (JPY)

Date
4/20/2025
JPY 0.002301
JPY 0
JPY 0.002331
JPY 0.00228
4/19/2025
JPY 0.002203
JPY 0.002301
JPY 0.002301
JPY 0.002203
4/18/2025
JPY 0.002214
JPY 0.002203
JPY 0.002236
JPY 0.002189
4/16/2025
JPY 0.002038
JPY 0
JPY 0.002039
JPY 0.002025
4/15/2025
JPY 0.002099
JPY 0.002038
JPY 0.002146
JPY 0.002038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,378
2.41%
Market CapJPY 1.79T
VolumeJPY 40.06B
2
JPY 1,647.59
0.76%
Market CapJPY 198.53B
VolumeJPY 17.42B
4
JPY 2.13
0.10%
Market CapJPY 124.15B
VolumeJPY 2.62B
5
JPY 609.4
0.85%
Market CapJPY 88.9B
VolumeJPY 765.33M
6
JPY 143.96
3.12%
Market CapJPY 74.39B
VolumeJPY 4.72B
8
JPY 0.169331
4.47%
Market CapJPY 25.18B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

8202
JPY 0.00255096
3.41%
Market CapJPY 2.55M
VolumeJPY 57,244
8203
JPY 0.00257665
0%
Market CapJPY 2.58M
VolumeJPY 12,603
8200
JPY 0.00254594
2.89%
Market CapJPY 2.55M
VolumeJPY 1,311
8204
JPY 0.00257502
0%
Market CapJPY 2.58M
VolumeJPY 214
Market CapJPY 2.57M
VolumeJPY 775
8206
JPY 0.03588307
0%
Market CapJPY 2.56M
VolumeJPY 69
8207
JPY 0.00253161
0%
Market CapJPY 2.53M
VolumeJPY 112,452
8208
JPY 0.00253649
1.17%
Market CapJPY 2.53M
VolumeJPY 892
8211
JPY 0.00386275
0.18%
Market CapJPY 2.53M
VolumeJPY 344
8212
JPY 0.00252366
2.85%
Market CapJPY 2.53M
VolumeJPY 100,118
8213
JPY 0.00251433
3.44%
Market CapJPY 2.51M
VolumeJPY 579
8215
JPY 0.00252612
0.78%
Market CapJPY 2.53M
VolumeJPY 1,694
8209
JPY 0.00252231
3.02%
Market CapJPY 2.52M
VolumeJPY 12,111
8216
JPY 0.00000369
0%
Market CapJPY 2.55M
VolumeJPY 5,039
8214
JPY 0.00273337
3.73%
Market CapJPY 2.51M
VolumeJPY 4,100
8219
JPY 0.00253062
0%
Market CapJPY 2.53M
VolumeJPY 3,030
8220
JPY 0.00359101
0.25%
Market CapJPY 2.51M
VolumeJPY 18,991
8210
JPY 0.00252164
4.26%
Market CapJPY 2.51M
VolumeJPY 10,247
8222
JPY 0.00251005
4.02%
Market CapJPY 2.51M
VolumeJPY 8,521
8217
JPY 0.00250831
3.25%
Market CapJPY 2.5M
VolumeJPY 4,005
8221
JPY 0.00000001
0%
Market CapJPY 2.56M
VolumeJPY 8,045
8226
JPY 0.0025646
6.53%
Market CapJPY 2.5M
VolumeJPY 34,216
8223
JPY 0.00041632
0%
Market CapJPY 2.5M
VolumeJPY 1,039
8224
Market CapJPY 2.49M
VolumeJPY 644
8225
JPY 0.00025248
0%
Market CapJPY 2.52M
VolumeJPY 591
8228
Market CapJPY 2.48M
VolumeJPY 4,377
8229
JPY 0.00380658
0.84%
Market CapJPY 2.48M
VolumeJPY 6,779
8230
JPY 0.00247538
2.24%
Market CapJPY 2.48M
VolumeJPY 6,934
8227
JPY 0.00248415
3.01%
Market CapJPY 2.48M
VolumeJPY 306
8233
JPY 0.00291941
8.10%
Market CapJPY 2.48M
VolumeJPY 128,590
8232
JPY 0.00055519
0%
Market CapJPY 2.51M
VolumeJPY 1,547
Market CapJPY 2.48M
VolumeJPY 618
8235
JPY 0.00246015
1.60%
Market CapJPY 2.46M
VolumeJPY 232
8231
JPY 0.00260372
3.16%
Market CapJPY 2.47M
VolumeJPY 414
8236
JPY 0.135596
3.32%
Market CapJPY 2.47M
VolumeJPY 9.62M
8237
JPY 0.00246047
3.61%
Market CapJPY 2.46M
VolumeJPY 1,061
8238
JPY 0.00250942
0%
Market CapJPY 2.51M
VolumeJPY 182
8239
JPY 0.00262487
0%
Market CapJPY 2.62M
VolumeJPY 1,087
8249
JPY 0.00029029
0.10%
Market CapJPY 2.46M
VolumeJPY 4,936
8241
JPY 0.00024541
1.74%
Market CapJPY 2.45M
VolumeJPY 690
8242
JPY 2.45
3.58%
Market CapJPY 2.45M
VolumeJPY 5,383
8243
JPY 0.00245023
3.37%
Market CapJPY 2.45M
VolumeJPY 440
8244
JPY 0.00260703
0%
Market CapJPY 2.61M
VolumeJPY 357
8245
JPY 0.0024869
0%
Market CapJPY 2.48M
VolumeJPY 12,104
8247
JPY 0.00024796
0%
Market CapJPY 2.48M
VolumeJPY 142
8251
JPY 0.00278233
2.93%
Market CapJPY 2.44M
VolumeJPY 320
Market CapJPY 2.44M
VolumeJPY 4,654
8246
JPY 0.00246871
2.28%
Market CapJPY 2.44M
VolumeJPY 2,408
8218
JPY 0.00024608
18.31%
Market CapJPY 2.43M
VolumeJPY 19.61M
8252
JPY 0.057881
1.19%
Market CapJPY 2.43M
VolumeJPY 14,634
8248
JPY 0.00242927
2.01%
Market CapJPY 2.43M
VolumeJPY 25.13M
8253
JPY 0.02721211
0%
Market CapJPY 2.46M
VolumeJPY 3,553
8254
JPY 0.00043589
1.13%
Market CapJPY 2.42M
VolumeJPY 2,858
8255
JPY 0.055559
0%
Market CapJPY 2.45M
VolumeJPY 147
8256
JPY 0.00252372
0%
Market CapJPY 2.52M
VolumeJPY 2,442
8257
JPY 0.00240848
2.94%
Market CapJPY 2.42M
VolumeJPY 755
8258
JPY 0.00242512
0.51%
Market CapJPY 2.42M
VolumeJPY 5,344
8259
JPY 0.00010751
0.44%
Market CapJPY 2.42M
VolumeJPY 611
8262
JPY 646.08
0%
Market CapJPY 2.56M
VolumeJPY 20,149
8240
JPY 0.02457799
9.10%
Market CapJPY 2.41M
VolumeJPY 11.85M
8263
JPY 0.00007806
0%
Market CapJPY 2.45M
VolumeJPY 2,357
8264
JPY 0.04360982
0.70%
Market CapJPY 2.4M
VolumeJPY 2.02M
8260
JPY 0.00240894
3.11%
Market CapJPY 2.4M
VolumeJPY 3,596
8261
JPY 0.00240481
3.06%
Market CapJPY 2.4M
VolumeJPY 240
8266
JPY 0.00000009
0.48%
Market CapJPY 2.4M
VolumeJPY 1,194
8267
JPY 0.00250518
0%
Market CapJPY 2.51M
VolumeJPY 443
8268
JPY 0.00239778
0.84%
Market CapJPY 2.4M
VolumeJPY 5,159
8269
JPY 0.00009076
0%
Market CapJPY 2.55M
VolumeJPY 1,200
8265
JPY 0.00055977
3.83%
Market CapJPY 2.39M
VolumeJPY 3,887
8271
JPY 0.0067868
1.20%
Market CapJPY 2.39M
VolumeJPY 2,704
8272
JPY 0.462665
0.52%
Market CapJPY 2.39M
VolumeJPY 14,215
8273
JPY 0.00239262
2.48%
Market CapJPY 2.39M
VolumeJPY 493
8275
JPY 0.02380097
10.70%
Market CapJPY 2.38M
VolumeJPY 85,809
8274
JPY 23.76
4.68%
Market CapJPY 2.38M
VolumeJPY 115,301
8278
JPY 0.00236955
4.29%
Market CapJPY 2.37M
VolumeJPY 1,997
8279
JPY 0.00239523
0%
Market CapJPY 2.4M
VolumeJPY 1,973
8280
JPY 0.00002527
0%
Market CapJPY 2.53M
VolumeJPY 12,633
8281
JPY 0.04825339
0.17%
Market CapJPY 2.37M
VolumeJPY 22,942
8277
JPY 0.080096
1.25%
Market CapJPY 2.37M
VolumeJPY 10.52M
8284
JPY 0.01808899
3.68%
Market CapJPY 2.37M
VolumeJPY 11.27M
8270
JPY 0.165788
2.86%
Market CapJPY 2.36M
VolumeJPY 580,685
8286
JPY 0.00605905
2.40%
Market CapJPY 2.36M
VolumeJPY 2,402
8276
JPY 0.00236122
4.58%
Market CapJPY 2.36M
VolumeJPY 2,003
8282
JPY 0.00415942
0.06%
Market CapJPY 2.36M
VolumeJPY 730,391
8287
JPY 0.00238785
0%
Market CapJPY 2.36M
VolumeJPY 876
8283
JPY 0.00266276
3.73%
Market CapJPY 2.35M
VolumeJPY 1,010
8285
JPY 0.00315099
5.53%
Market CapJPY 2.35M
VolumeJPY 4,634
8288
JPY 0.02346542
3.88%
Market CapJPY 2.35M
VolumeJPY 3,306
Market CapJPY 2.35M
VolumeJPY 26,910
8291
JPY 0.00250917
2.01%
Market CapJPY 2.34M
VolumeJPY 9,183
8293
JPY 0.00235006
2.70%
Market CapJPY 2.35M
VolumeJPY 5,729
8294
JPY 0.00275555
0.73%
Market CapJPY 2.34M
VolumeJPY 4,287
8295
JPY 0.0002755
0.56%
Market CapJPY 2.34M
VolumeJPY 2,532
8297
JPY 0.00651957
0%
Market CapJPY 2.39M
VolumeJPY 0
8298
JPY 0.257748
1.56%
Market CapJPY 2.34M
VolumeJPY 358
8289
JPY 0.00238264
2.72%
Market CapJPY 2.34M
VolumeJPY 3,863
8300
JPY 0.00265017
2.66%
Market CapJPY 2.33M
VolumeJPY 6,952
8292
Market CapJPY 2.33M
VolumeJPY 55,094
8296
JPY 0.00233618
2.67%
Market CapJPY 2.33M
VolumeJPY 4,736
8202
JPY 0.00255096
3.41%
Market CapJPY 2.55M
VolumeJPY 57,244
8203
JPY 0.00257665
0%
Market CapJPY 2.58M
VolumeJPY 12,603

Data provided by Coingecko API