dog spooning cat (SPOON) Live Price

dog spooning cat logo
SPOONdog spooning cat
RUB 0.001946 -9.38%
Market Cap
RUB 1.81M
1.02%
Volume (24)
RUB 70,435
0.11%
Circulating Supply
931,359,610 SPOON
Issue Date
-

Data provided by Coingecko API

SPOON price Statistics

dog spooning cat Price Today

dog spooning cat Price
RUB 0.00194603

Price Change

RUB -0.00020148441
9.38%
24h Low / 24h High
RUB 0.00194663 / RUB 0.00215084

Trading Volume

RUB 70,435
0.11%
Volume / Market Cap
0.038849608
Market Dominance
<0.000001%
Market Rank
#6095

dog spooning cat Supply

Circulating Supply
931,359,611 SPOON
Total Supply
931,359,611 SPOON
Max Supply
931,359,611 SPOON

dog spooning cat Market Cap

Market Cap
RUB 1,813,017
1.02%

Fully Diluted
Market Cap

RUB 1,813,017
1.07%

dog spooning cat Price Yesterday

Yesterday's Low / High
RUB 0.0019666147 / RUB 0.0019688663
Yesterday's Open / Close
RUB 0.0019666147 / RUB 0.0019688663
Yesterday's Change
1.10%
Yesterday's Volume
RUB 1,962.8453

dog spooning cat Price History

7d Low / 7d High
RUB 0.000019215903 / RUB 0.000024367837
30d Low / 30d High
RUB 0.0019023508 / RUB 0.0021163919
90d Low / 90d High
RUB 0.0019023508 / RUB 0.0023276585
52 Week Low / 52 Week High
RUB 0.0019023508 / RUB 0.0025541835
All Time HighOct 7, 2024 (30 days ago)
RUB 0.02778573
92.81%
All Time LowSep 16, 2024 (1 months ago)
RUB 0.00085035
135.04%

Data provided by Coingecko API

SPOON to RUB converter

dog spooning cat
dog spooning catSPOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time dog spooning cat Price Chart (SPOON to RUB)

SPOONRUB by TradingView

dog spooning cat Exchanges

Instant crypto to crypto exchange coming soon!

dog spooning cat Historical Price Data (RUB)

Date
11/4/2024
RUB 0.001984
RUB 0
RUB 0.002116
RUB 0.001902
11/3/2024
RUB 0.002138
RUB 0.001984
RUB 0.002138
RUB 0.00211
11/2/2024
RUB 0.002164
RUB 0.002138
RUB 0.002168
RUB 0.002121
11/1/2024
RUB 0.00221
RUB 0.002164
RUB 0.002265
RUB 0.002142
10/31/2024
RUB 0.002328
RUB 0.00221
RUB 0.002339
RUB 0.002228
10/30/2024
RUB 0.002554
RUB 0.002328
RUB 0.002554
RUB 0.002335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,639
8.70%
Market CapRUB 1.5T
VolumeRUB 115.79B
2
RUB 2,674.96
9.91%
Market CapRUB 322.55B
VolumeRUB 40.79B
4
RUB 187.71
12.90%
Market CapRUB 88.47B
VolumeRUB 11.71B
5
RUB 587.06
4.09%
Market CapRUB 85.68B
VolumeRUB 1.71B
7
RUB 0.540035
5.24%
Market CapRUB 30.73B
VolumeRUB 2.33B
8
RUB 0.194489
14.89%
Market CapRUB 28.57B
VolumeRUB 13.66B

Data provided by Coingecko API

More Cryptocurrencies

6092
RUB 0.00602937
0%
Market CapRUB 1.86M
VolumeRUB 534
6094
RUB 0.00876263
0%
Market CapRUB 1.8M
VolumeRUB 15,113
6093
RUB 0.01036638
2.42%
Market CapRUB 1.82M
VolumeRUB 13,162
6096
RUB 0.01798226
74.88%
Market CapRUB 1.8M
VolumeRUB 1.21M
6097
RUB 0.00068772
17.12%
Market CapRUB 1.8M
VolumeRUB 435,860

Data provided by Coingecko API