Sator (SAO) Live Price

Sator logo
SAOSator
RUB 0.015886+ 1.68%
Market Cap
RUB 871,974
1.63%
Volume (24)
RUB 10,617
0.38%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
RUB 0.01588624

Price Change

RUB 0.00026304
1.68%
24h Low / 24h High
RUB 0.01486559 / RUB 0.01724379

Trading Volume

RUB 10,617.49
0.38%
Volume / Market Cap
0.012176384
Market Dominance
<0.000001%
Market Rank
#8467

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
RUB 871,974
1.63%

Fully Diluted
Market Cap

RUB 7,926,292
2.57%

Sator Price Yesterday

Yesterday's Low / High
RUB 0.016255614 / RUB 0.016284911
Yesterday's Open / Close
RUB 0.016255614 / RUB 0.016284911
Yesterday's Change
2.36%
Yesterday's Volume
RUB 12,131.174

Sator Price History

7d Low / 7d High
RUB 0.0001558616 / RUB 0.00020008242
30d Low / 30d High
RUB 0.015611112 / RUB 0.018200811
90d Low / 90d High
RUB 0.015611112 / RUB 0.018314897
52 Week Low / 52 Week High
RUB 0.015611112 / RUB 0.022634082
All Time HighNov 7, 2021 (3 years ago)
RUB 90.77
99.98%
All Time LowJan 24, 2025 (0 days ago)
RUB 0.01486559
6.50%

Data provided by Coingecko API

SAO to RUB converter

Sator
SatorSAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to RUB)

SAORUB by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (RUB)

Date
1/23/2025
RUB 0.018171
RUB 0
RUB 0.018201
RUB 0.015611
1/22/2025
RUB 0.016914
RUB 0.018171
RUB 0.018267
RUB 0.016914
1/21/2025
RUB 0.016372
RUB 0.016914
RUB 0.018315
RUB 0.015919
1/20/2025
RUB 0.019628
RUB 0.016372
RUB 0.019628
RUB 0.016339
1/19/2025
RUB 0.019456
RUB 0.019628
RUB 0.020401
RUB 0.018327
1/18/2025
RUB 0.020508
RUB 0.019456
RUB 0.020508
RUB 0.019471
1/17/2025
RUB 0.018219
RUB 0.020508
RUB 0.022634
RUB 0.018219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,197
2.19%
Market CapRUB 2.08T
VolumeRUB 59.38B
2
RUB 3,337.14
2.95%
Market CapRUB 401.36B
VolumeRUB 28.25B
3
RUB 3.11
0.87%
Market CapRUB 178.91B
VolumeRUB 6.33B
5
RUB 258.47
3.99%
Market CapRUB 125.75B
VolumeRUB 8.93B
6
RUB 681.27
0.53%
Market CapRUB 99.23B
VolumeRUB 948.98M
8
RUB 0.353843
1.77%
Market CapRUB 52.11B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

8464
RUB 0.01486475
1.37%
Market CapRUB 875,333
VolumeRUB 647
8465
Market CapRUB 875,476
VolumeRUB 12,840
8466
RUB 0.00415887
2.54%
Market CapRUB 872,302
VolumeRUB 4.65M
8468
RUB 0.715408
0%
Market CapRUB 979,578
VolumeRUB 236
8469
RUB 0.00099781
0%
Market CapRUB 886,055
VolumeRUB 5,848

Data provided by Coingecko API