Dogefather (DOGEFATHER) Live Price

Dogefather logo
DOGEFATHERDogefather
RUB 0.144739+ 100.33%
Market Cap
RUB 132.79M
83.94%
Volume (24)
RUB 39,458,485
0.95%
Circulating Supply
999,973,900 DOGEFATHER
Issue Date
-

Data provided by Coingecko API

DOGEFATHER price Statistics

Dogefather Price Today

Dogefather Price
RUB 0.144739

Price Change

RUB 0.07249
100.33%
24h Low / 24h High
RUB 0.06658 / RUB 0.158137

Trading Volume

RUB 39,458,485
0.95%
Volume / Market Cap
0.2971421
Market Dominance
0.000034725009%
Market Rank
#3697

Dogefather Supply

Circulating Supply
999,973,899.243 DOGEFATHER
Total Supply
999,973,899.243 DOGEFATHER
Max Supply
999,999,999 DOGEFATHER

Dogefather Market Cap

Market Cap
RUB 132,793,320
83.94%

Fully Diluted
Market Cap

RUB 132,793,320
15.17%

Dogefather Price Yesterday

Yesterday's Low / High
RUB 0.11043591 / RUB 0.12018093
Yesterday's Open / Close
RUB 0.11043591 / RUB 0.12018093
Yesterday's Change
25.52%
Yesterday's Volume
RUB 36,918,155

Dogefather Price History

7d Low / 7d High
RUB 0.00060087505 / RUB 0.0014074068
30d Low / 30d High
RUB 0.06828829 / RUB 0.12018093
90d Low / 90d High
RUB 0.061857456 / RUB 0.12424248
52 Week Low / 52 Week High
RUB 0.061857456 / RUB 0.15636438
All Time HighDec 2, 2024 (21 days ago)
RUB 0.425298
71.94%
All Time LowDec 20, 2024 (2 days ago)
RUB 0.061857
92.96%

Data provided by Coingecko API

DOGEFATHER to RUB converter

Dogefather
DogefatherDOGEFATHER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dogefather Price Chart (DOGEFATHER to RUB)

DOGEFATHERRUB by TradingView

Dogefather Exchanges

Instant crypto to crypto exchange coming soon!

Dogefather Historical Price Data (RUB)

Date
12/22/2024
RUB 0.083644
RUB 0
RUB 0.120181
RUB 0.068288
12/21/2024
RUB 0.061857
RUB 0.083644
RUB 0.094756
RUB 0.061857
12/20/2024
RUB 0.096978
RUB 0.061857
RUB 0.108797
RUB 0.086068
12/19/2024
RUB 0.114577
RUB 0.096978
RUB 0.124242
RUB 0.098376
12/18/2024
RUB 0.137534
RUB 0.114577
RUB 0.137534
RUB 0.113502
12/17/2024
RUB 0.127379
RUB 0.137534
RUB 0.144609
RUB 0.120945
12/16/2024
RUB 0.151782
RUB 0.127379
RUB 0.156364
RUB 0.123338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,844
1.66%
Market CapRUB 1.88T
VolumeRUB 50.36B
2
RUB 3,276.62
1.73%
Market CapRUB 395.98B
VolumeRUB 29.81B
4
RUB 2.17
2.53%
Market CapRUB 124.56B
VolumeRUB 11.24B
5
RUB 659.36
0.02%
Market CapRUB 96.42B
VolumeRUB 1.4B
6
RUB 181.18
0.91%
Market CapRUB 86.98B
VolumeRUB 5.55B
7
RUB 0.310451
1.22%
Market CapRUB 45.96B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

3602
Market CapRUB 129.49M
VolumeRUB 1.04M
3600
RUB 0.00184772
6.43%
Market CapRUB 129.45M
VolumeRUB 5.44M
3603
Market CapRUB 129.42M
VolumeRUB 1.53M
3604
RUB 1.29
12.39%
Market CapRUB 129.26M
VolumeRUB 860,236
3605
RUB 0.04335753
4.66%
Market CapRUB 128.85M
VolumeRUB 3.17M
3607
RUB 0.514753
2.16%
Market CapRUB 128.73M
VolumeRUB 2,850
3606
RUB 0.128149
3.80%
Market CapRUB 128.41M
VolumeRUB 53.78M
Market CapRUB 128.4M
VolumeRUB 787,733
3610
Market CapRUB 128.34M
VolumeRUB 17.45M
3608
RUB 1.7
1.35%
Market CapRUB 128.27M
VolumeRUB 15.17M
3615
RUB 0.138085
7.92%
Market CapRUB 128.27M
VolumeRUB 2.25M
3611
RUB 0.128135
3.26%
Market CapRUB 128.17M
VolumeRUB 37.8M
3614
RUB 0.397642
3.57%
Market CapRUB 128.08M
VolumeRUB 3.31M
3612
RUB 0.069608
13.59%
Market CapRUB 128.08M
VolumeRUB 4.2M
3613
RUB 1.39
1.97%
Market CapRUB 128.03M
VolumeRUB 1,549
3618
RUB 0.127892
3.08%
Market CapRUB 127.93M
VolumeRUB 8.27M
3616
RUB 103.12
0.63%
Market CapRUB 127.8M
VolumeRUB 4.43M
3660
RUB 0.127822
268.24%
Market CapRUB 127.75M
VolumeRUB 48.38M
3617
RUB 22.49
3.63%
Market CapRUB 127.48M
VolumeRUB 27,379
3619
RUB 0.00713637
5.66%
Market CapRUB 127.58M
VolumeRUB 4.3M
3620
RUB 0.1433
0.21%
Market CapRUB 127.42M
VolumeRUB 1.19M
3621
RUB 52.43
38.04%
Market CapRUB 127.07M
VolumeRUB 8,011
3595
RUB 0.124463
55.32%
Market CapRUB 126.2M
VolumeRUB 351.85M
3624
RUB 0.354047
0.49%
Market CapRUB 126.13M
VolumeRUB 13.16M
3631
RUB 337,172
1.58%
Market CapRUB 126.07M
VolumeRUB 607,922
3623
RUB 0.0000003
2.10%
Market CapRUB 126.07M
VolumeRUB 4.47M
3622
RUB 0.125492
11.57%
Market CapRUB 125.97M
VolumeRUB 40.86M
3625
Market CapRUB 125.96M
VolumeRUB 15.59M
3626
RUB 0.167224
7.22%
Market CapRUB 125.81M
VolumeRUB 8.46M
3630
RUB 0.127219
4.83%
Market CapRUB 125.7M
VolumeRUB 154.15M
3629
RUB 0.059491
3.57%
Market CapRUB 125.61M
VolumeRUB 5.94M
3628
RUB 1.56
0.46%
Market CapRUB 125.49M
VolumeRUB 398,653
3632
RUB 1.81
5.04%
Market CapRUB 125.45M
VolumeRUB 166,997
3633
RUB 0.00000199
6.06%
Market CapRUB 125.41M
VolumeRUB 528,070
3634
RUB 0.163466
0.98%
Market CapRUB 125.15M
VolumeRUB 2,173
3636
RUB 0.156893
13.86%
Market CapRUB 125.1M
VolumeRUB 4.84M
3635
RUB 832.74
0.09%
Market CapRUB 124.97M
VolumeRUB 796,954
3639
RUB 0.140115
8.29%
Market CapRUB 124.67M
VolumeRUB 7.95M
3638
RUB 107.19
0.09%
Market CapRUB 124.64M
VolumeRUB 2.59M
3641
RUB 124.52
10.05%
Market CapRUB 124.55M
VolumeRUB 28.78M
3627
RUB 5.93
13.07%
Market CapRUB 124.53M
VolumeRUB 2.42M
3637
RUB 0.118596
6.35%
Market CapRUB 124.49M
VolumeRUB 6.96M
3640
RUB 0.855568
28.00%
Market CapRUB 124.44M
VolumeRUB 23.69M
3642
RUB 0.00029526
3.93%
Market CapRUB 124.26M
VolumeRUB 739,830
3643
RUB 2.73
0.46%
Market CapRUB 124.17M
VolumeRUB 326,132
3644
RUB 0.245176
15.21%
Market CapRUB 124.06M
VolumeRUB 594,746
3645
Market CapRUB 123.98M
VolumeRUB 15,134
3646
RUB 0.151769
0.92%
Market CapRUB 123.93M
VolumeRUB 26,891
3651
RUB 0.123633
2.91%
Market CapRUB 123.88M
VolumeRUB 9.17M
3652
RUB 0.01232072
4.69%
Market CapRUB 123.63M
VolumeRUB 14,804
3657
RUB 0.122779
17.61%
Market CapRUB 123.59M
VolumeRUB 14.35M
3650
RUB 0.131545
5.37%
Market CapRUB 123.48M
VolumeRUB 30.35M
3653
RUB 0.239451
0%
Market CapRUB 123.5M
VolumeRUB 54,267
3655
RUB 0.01231662
7.87%
Market CapRUB 123.25M
VolumeRUB 2.85M
3647
RUB 0.126531
10.00%
Market CapRUB 123.2M
VolumeRUB 18.81M
3649
Market CapRUB 123.18M
VolumeRUB 3.93M
3648
RUB 0.12355
10.61%
Market CapRUB 123.13M
VolumeRUB 31.9M
3658
RUB 0.222259
4.08%
Market CapRUB 123.14M
VolumeRUB 410,524
3659
RUB 0.00040974
6.39%
Market CapRUB 123.07M
VolumeRUB 9.5M
3662
RUB 0.00020484
1.73%
Market CapRUB 122.87M
VolumeRUB 101.19M
3654
RUB 0.569895
5.35%
Market CapRUB 122.83M
VolumeRUB 75.22M
3598
RUB 0.03590681
31.90%
Market CapRUB 122.67M
VolumeRUB 2.88M
3663
RUB 0.272515
3.97%
Market CapRUB 122.66M
VolumeRUB 7.34M
3665
Market CapRUB 122.6M
VolumeRUB 2.8M
3666
RUB 6.21
0.97%
Market CapRUB 122.51M
VolumeRUB 12.48M
Market CapRUB 122.44M
VolumeRUB 44.43M
3664
RUB 0.537102
1.65%
Market CapRUB 122.39M
VolumeRUB 14.4M
3669
Market CapRUB 122.05M
VolumeRUB 3.62M
3670
RUB 1.22
21.49%
Market CapRUB 121.94M
VolumeRUB 5.14M
3673
RUB 0.336404
4.63%
Market CapRUB 121.65M
VolumeRUB 26.32M
3671
RUB 0.121697
16.30%
Market CapRUB 121.64M
VolumeRUB 10.42M
3676
RUB 3.89
11.73%
Market CapRUB 121.62M
VolumeRUB 4,033
3675
RUB 1.42
1.24%
Market CapRUB 121.51M
VolumeRUB 16,999
3674
RUB 6.74
0.55%
Market CapRUB 121.44M
VolumeRUB 5.95M
3672
RUB 0.986742
9.73%
Market CapRUB 121.25M
VolumeRUB 6.67M
3681
RUB 0.124017
5.39%
Market CapRUB 121.15M
VolumeRUB 30.94M
3668
RUB 0.00080682
11.89%
Market CapRUB 121.15M
VolumeRUB 1.02M
3677
RUB 0.120879
0.55%
Market CapRUB 121.07M
VolumeRUB 80,217
3678
RUB 0.23249
1.82%
Market CapRUB 120.9M
VolumeRUB 3.98M
3684
RUB 12.29
0.25%
Market CapRUB 120.71M
VolumeRUB 147,088
3682
RUB 121.27
1.32%
Market CapRUB 120.66M
VolumeRUB 31,987
3683
RUB 0.00064127
2.16%
Market CapRUB 120.64M
VolumeRUB 51,904
3688
RUB 0.00164568
1.74%
Market CapRUB 120.59M
VolumeRUB 1.79M
3686
RUB 0.00000024
1.37%
Market CapRUB 120.51M
VolumeRUB 37,522
3687
RUB 0.424168
2.90%
Market CapRUB 120.31M
VolumeRUB 1.79M
3689
RUB 0.961075
0.14%
Market CapRUB 120.14M
VolumeRUB 20.72M
3679
RUB 2.39
1.20%
Market CapRUB 120.09M
VolumeRUB 1.08M
3690
RUB 2.71
0.13%
Market CapRUB 119.85M
VolumeRUB 347,541
Market CapRUB 119.81M
VolumeRUB 1.61M
3694
RUB 0.19079
3.68%
Market CapRUB 119.64M
VolumeRUB 9,755
3692
RUB 1.59
2.08%
Market CapRUB 119.6M
VolumeRUB 11.55M
3695
RUB 0.00001493
1.30%
Market CapRUB 119.54M
VolumeRUB 137,136
3696
RUB 1.96
7.08%
Market CapRUB 119.32M
VolumeRUB 4.07M
3656
RUB 0.087438
7.54%
Market CapRUB 119.12M
VolumeRUB 23.42M
3691
RUB 0.119983
2.76%
Market CapRUB 119.11M
VolumeRUB 3.08M
3699
RUB 11.9
5.49%
Market CapRUB 118.99M
VolumeRUB 2.77M
3701
RUB 1.51
3.15%
Market CapRUB 118.97M
VolumeRUB 883,478
3685
RUB 0.118754
11.51%
Market CapRUB 118.97M
VolumeRUB 9.99M
3698
RUB 0.051951
44.77%
Market CapRUB 118.83M
VolumeRUB 28,604
3602
Market CapRUB 129.49M
VolumeRUB 1.04M
3600
RUB 0.00184772
6.43%
Market CapRUB 129.45M
VolumeRUB 5.44M

Data provided by Coingecko API